Laugh Historical Data

LAUGH Page 46
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.0₉271
+0.00%
$261,538 $4,144
May 9, 7 AM $0.0₉29
+4.39%
$279,973 $5,214
May 9, 6 AM $0.0₉277
-0.23%
$268,058 $4,005
May 9, 5 AM $0.0₉278
+0.09%
$269,191 $4,541
May 9, 4 AM $0.0₉278
+0.39%
$269,090 $5,284
May 9, 3 AM $0.0₉277
+0.00%
$267,935 $6,831
May 8, 9 PM $0.0₉245
+0.00%
$237,246 $10,523
May 8, 8 PM $0.0₉256
-0.02%
$247,472 $10,725
May 8, 7 PM $0.0₉257
+0.01%
$248,219 $11,452
May 8, 6 PM $0.0₉257
-0.02%
$248,122 $12,354
May 8, 4 PM $0.0₉268
-0.23%
$259,493 $12,355
May 8, 3 PM $0.0₉268
-0.17%
$258,915 $12,367
May 8, 2 PM $0.0₉269
+0.60%
$259,599 $12,678
May 8, 1 PM $0.0₉266
-0.31%
$256,975 $13,471
May 8, 12 PM $0.0₉267
+0.07%
$258,301 $18,095
May 8, 11 AM $0.0₉267
+0.53%
$258,025 $18,265
May 8, 10 AM $0.0₉265
+2.19%
$256,268 $18,362
May 8, 9 AM $0.0₉26
-0.04%
$251,160 $17,477
May 8, 8 AM $0.0₉26
+0.81%
$250,950 $17,670
May 8, 7 AM $0.0₉257
+0.12%
$248,700 $18,225
May 8, 6 AM $0.0₉257
-0.28%
$248,175 $18,824
May 8, 5 AM $0.0₉257
-1.48%
$248,896 $19,197
May 8, 4 AM $0.0₉261
+0.06%
$252,352 $26,020
May 8, 3 AM $0.0₉261
+0.76%
$252,346 $25,532
May 8, 2 AM $0.0₉258
+0.27%
$249,563 $25,758
May 8, 1 AM $0.0₉257
+0.00%
$248,023 $25,608
May 8, 12 AM $0.0₉257
-0.03%
$248,366 $25,801
May 7, 11 PM $0.0₉253
+0.13%
$244,579 $25,728
May 7, 10 PM $0.0₉252
-0.01%
$243,990 $25,705
May 7, 9 PM $0.0₉253
+0.06%
$244,333 $25,694
May 7, 8 PM $0.0₉253
-1.41%
$244,488 $25,752
May 7, 7 PM $0.0₉257
-0.13%
$248,445 $25,504
May 7, 6 PM $0.0₉257
+0.38%
$248,776 $25,612
May 7, 1 PM $0.0₉269
-0.17%
$259,736 $29,383
May 7, 12 PM $0.0₉261
+1.44%
$252,748 $25,753
May 7, 11 AM $0.0₉258
-0.83%
$249,422 $26,398
May 7, 5 AM $0.0₉309
+0.11%
$298,217 $21,551
May 7, 4 AM $0.0₉308
+0.05%
$297,594 $21,591
May 7, 3 AM $0.0₉308
-1.17%
$297,552 $21,565
May 7, 2 AM $0.0₉311
+0.62%
$300,968 $21,590
May 7, 1 AM $0.0₉31
+0.01%
$299,722 $21,453
May 7, 12 AM $0.0₉31
-0.45%
$299,713 $21,468
May 6, 11 PM $0.0₉311
+0.00%
$300,712 $21,650
May 6, 10 PM $0.0₉311
-0.27%
$300,837 $21,529
May 6, 9 PM $0.0₉312
+0.38%
$301,651 $21,438
May 6, 8 PM $0.0₉311
-0.31%
$300,623 $21,563
May 6, 7 PM $0.0₉312
+0.17%
$301,208 $21,510
May 6, 6 PM $0.0₉311
-0.16%
$300,720 $21,610
May 6, 5 PM $0.0₉312
-0.29%
$301,589 $21,468
May 6, 4 PM $0.0₉312
+1.53%
$301,759 $21,461