Laugh Historical Data

LAUGH Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.0₉274
-0.29%
$265,292 $22,825
May 11, 5 PM $0.0₉275
+0.03%
$265,395 $22,393
May 11, 4 PM $0.0₉275
-0.56%
$265,723 $21,444
May 11, 3 PM $0.0₉276
+1.12%
$266,838 $20,670
May 11, 2 PM $0.0₉272
+0.45%
$263,144 $19,661
May 11, 1 PM $0.0₉271
-0.21%
$261,499 $18,781
May 11, 12 PM $0.0₉272
+0.49%
$262,841 $17,871
May 11, 11 AM $0.0₉27
+0.25%
$261,456 $16,928
May 11, 10 AM $0.0₉27
-0.07%
$260,617 $16,086
May 11, 9 AM $0.0₉27
+0.26%
$260,641 $15,181
May 11, 8 AM $0.0₉269
+0.60%
$259,784 $14,264
May 11, 7 AM $0.0₉264
-0.32%
$255,468 $13,442
May 11, 6 AM $0.0₉266
-3.33%
$256,826 $12,144
May 11, 5 AM $0.0₉275
+0.30%
$265,551 $11,063
May 11, 4 AM $0.0₉274
+0.06%
$264,680 $10,620
May 11, 3 AM $0.0₉273
-0.65%
$263,775 $10,064
May 11, 2 AM $0.0₉274
-4.60%
$265,152 $9,195
May 11, 1 AM $0.0₉288
+0.60%
$278,732 $7,910
May 11, 12 AM $0.0₉288
-0.44%
$278,779 $6,976
May 10, 11 PM $0.0₉29
+0.80%
$280,306 $6,111
May 10, 10 PM $0.0₉287
+0.71%
$277,411 $4,798
May 10, 9 PM $0.0₉285
+0.58%
$275,369 $3,918
May 10, 8 PM $0.0₉287
-0.91%
$277,218 $3,029
May 10, 7 PM $0.0₉289
+2.82%
$279,103 $2,500
May 10, 6 PM $0.0₉282
+1.62%
$272,719 $2,775
May 10, 5 PM $0.0₉276
+0.99%
$266,383 $2,586
May 10, 4 PM $0.0₉273
+2.13%
$264,319 $5,206
May 10, 3 PM $0.0₉267
+0.46%
$258,450 $6,809
May 10, 2 PM $0.0₉266
-0.03%
$257,250 $6,811
May 10, 1 PM $0.0₉266
+0.72%
$257,603 $6,781
May 10, 12 PM $0.0₉265
-0.03%
$255,699 $6,783
May 10, 11 AM $0.0₉264
-0.36%
$255,660 $6,783
May 10, 10 AM $0.0₉265
-0.12%
$256,331 $6,805
May 10, 9 AM $0.0₉265
+0.32%
$256,356 $6,836
May 10, 8 AM $0.0₉264
+0.37%
$255,036 $6,796
May 10, 7 AM $0.0₉263
+1.01%
$253,949 $6,803
May 10, 6 AM $0.0₉26
-0.08%
$251,276 $7,889
May 10, 5 AM $0.0₉258
+0.00%
$249,597 $7,891
May 10, 4 AM $0.0₉258
-4.23%
$249,584 $7,404
May 10, 3 AM $0.0₉27
+0.10%
$260,807 $7,095
May 10, 2 AM $0.0₉27
+0.23%
$260,630 $7,093
May 10, 1 AM $0.0₉269
-0.30%
$259,596 $7,593
May 10, 12 AM $0.0₉27
-0.06%
$260,886 $7,625
May 9, 11 PM $0.0₉269
-1.11%
$260,429 $7,644
May 9, 10 PM $0.0₉28
+4.91%
$271,025 $7,561
May 9, 9 PM $0.0₉267
+0.20%
$258,536 $8,249
May 9, 8 PM $0.0₉267
-0.29%
$257,931 $9,418
May 9, 4 PM $0.0₉271
+0.94%
$262,145 $5,454
May 9, 3 PM $0.0₉269
-0.65%
$260,013 $4,208
May 9, 2 PM $0.0₉271
-0.01%
$261,829 $4,148