Laugh Historical Data

LAUGH Page 44
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.0₉248
-0.08%
$240,092 $21,760
May 14, 1 AM $0.0₉248
-0.09%
$239,774 $21,942
May 14, 12 AM $0.0₉248
+0.28%
$239,965 $21,943
May 13, 11 PM $0.0₉247
+0.88%
$238,919 $21,884
May 13, 10 PM $0.0₉245
+0.08%
$236,627 $21,916
May 13, 9 PM $0.0₉244
-0.44%
$236,236 $21,759
May 13, 8 PM $0.0₉245
+0.55%
$237,228 $21,911
May 13, 7 PM $0.0₉245
-0.41%
$236,349 $21,754
May 13, 6 PM $0.0₉246
-0.09%
$237,330 $21,828
May 13, 5 PM $0.0₉245
+0.25%
$237,277 $21,833
May 13, 4 PM $0.0₉245
+0.30%
$236,865 $21,912
May 13, 3 PM $0.0₉245
-0.48%
$236,703 $21,905
May 13, 2 PM $0.0₉246
-0.05%
$237,614 $21,923
May 13, 1 PM $0.0₉246
-0.30%
$238,014 $21,029
May 13, 12 PM $0.0₉246
-1.33%
$237,891 $20,241
May 13, 11 AM $0.0₉25
-0.43%
$241,619 $19,286
May 13, 10 AM $0.0₉251
-0.60%
$242,655 $18,375
May 13, 9 AM $0.0₉252
+0.16%
$243,620 $17,449
May 13, 8 AM $0.0₉252
+0.18%
$243,408 $16,555
May 13, 7 AM $0.0₉252
+0.59%
$243,267 $15,611
May 13, 6 AM $0.0₉25
-0.02%
$241,912 $14,740
May 13, 5 AM $0.0₉25
-0.48%
$241,926 $13,724
May 13, 4 AM $0.0₉25
+0.26%
$242,115 $12,910
May 13, 3 AM $0.0₉25
+0.72%
$241,231 $13,154
May 13, 2 AM $0.0₉248
-1.14%
$239,457 $12,224
May 13, 1 AM $0.0₉251
-0.61%
$242,171 $11,252
May 13, 12 AM $0.0₉252
+0.19%
$243,844 $10,496
May 12, 11 PM $0.0₉252
-0.34%
$243,373 $9,569
May 12, 10 PM $0.0₉253
+0.16%
$244,363 $9,165
May 12, 9 PM $0.0₉252
-0.08%
$244,045 $8,824
May 12, 8 PM $0.0₉252
-0.11%
$244,045 $8,936
May 12, 7 PM $0.0₉253
+0.26%
$244,314 $8,934
May 12, 6 PM $0.0₉252
+0.08%
$243,217 $8,819
May 12, 5 PM $0.0₉251
-0.13%
$242,773 $8,951
May 12, 4 PM $0.0₉252
+0.06%
$243,788 $8,822
May 12, 3 PM $0.0₉252
-0.24%
$243,175 $8,947
May 12, 2 PM $0.0₉253
-0.45%
$244,983 $8,913
May 12, 1 PM $0.0₉256
-0.08%
$247,525 $9,807
May 12, 12 PM $0.0₉257
+0.37%
$248,245 $11,035
May 12, 11 AM $0.0₉256
-0.07%
$247,091 $11,905
May 12, 10 AM $0.0₉256
-0.47%
$247,656 $12,817
May 12, 4 AM $0.0₉279
+0.00%
$269,489 $18,040
May 12, 3 AM $0.0₉279
-0.14%
$270,030 $18,279
May 12, 2 AM $0.0₉281
-0.23%
$271,894 $19,356
May 12, 1 AM $0.0₉28
-2.22%
$270,951 $20,511
May 11, 11 PM $0.0₉274
-0.12%
$264,920 $22,558
May 11, 10 PM $0.0₉274
-0.01%
$264,584 $23,105
May 11, 9 PM $0.0₉274
-0.18%
$264,648 $23,347
May 11, 8 PM $0.0₉274
-0.21%
$265,188 $23,320
May 11, 7 PM $0.0₉275
+0.37%
$265,800 $23,230