Laugh Historical Data

LAUGH Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.0₉27
-0.85%
$260,512 $15,333
May 16, 3 AM $0.0₉272
-0.02%
$262,723 $14,724
May 16, 2 AM $0.0₉272
+0.01%
$262,731 $13,996
May 16, 1 AM $0.0₉271
-0.17%
$262,110 $13,251
May 16, 12 AM $0.0₉272
+0.18%
$263,055 $12,320
May 15, 11 PM $0.0₉272
+0.04%
$262,528 $11,413
May 15, 10 PM $0.0₉276
-0.08%
$267,243 $10,503
May 15, 9 PM $0.0₉277
+0.05%
$267,558 $9,769
May 15, 8 PM $0.0₉277
-0.05%
$267,557 $8,860
May 15, 7 PM $0.0₉277
-0.52%
$267,491 $7,964
May 15, 6 PM $0.0₉278
-0.24%
$269,083 $7,041
May 15, 5 PM $0.0₉279
+0.15%
$269,668 $6,785
May 15, 4 PM $0.0₉278
+0.72%
$269,098 $6,868
May 15, 3 PM $0.0₉276
-0.24%
$266,887 $6,824
May 15, 2 PM $0.0₉277
+0.26%
$267,976 $6,937
May 15, 1 PM $0.0₉278
-1.07%
$268,757 $6,307
May 15, 12 PM $0.0₉282
-0.37%
$272,124 $7,213
May 15, 11 AM $0.0₉283
-0.38%
$273,601 $7,293
May 15, 10 AM $0.0₉282
+0.18%
$272,894 $7,322
May 15, 9 AM $0.0₉282
-0.20%
$272,976 $7,243
May 15, 8 AM $0.0₉283
-0.02%
$273,236 $7,206
May 15, 7 AM $0.0₉264
+0.16%
$255,471 $5,362
May 15, 6 AM $0.0₉263
+0.31%
$254,699 $5,821
May 15, 5 AM $0.0₉262
-1.36%
$252,846 $6,761
May 15, 4 AM $0.0₉266
-0.52%
$257,145 $7,335
May 15, 3 AM $0.0₉267
-0.30%
$257,981 $8,602
May 15, 2 AM $0.0₉266
-0.31%
$257,205 $9,509
May 15, 1 AM $0.0₉268
-0.11%
$259,315 $10,008
May 15, 12 AM $0.0₉268
+0.75%
$259,532 $11,341
May 14, 11 PM $0.0₉268
-0.55%
$259,035 $11,917
May 14, 10 PM $0.0₉26
+0.41%
$251,342 $12,848
May 14, 9 PM $0.0₉26
-0.45%
$250,865 $13,403
May 14, 8 PM $0.0₉259
-1.07%
$250,755 $14,361
May 14, 7 PM $0.0₉263
-1.14%
$254,291 $14,966
May 14, 6 PM $0.0₉264
+2.62%
$255,335 $16,416
May 14, 5 PM $0.0₉255
+0.94%
$246,367 $17,047
May 14, 4 PM $0.0₉253
-0.03%
$244,735 $17,878
May 14, 3 PM $0.0₉253
-1.53%
$244,223 $18,757
May 14, 2 PM $0.0₉254
+1.26%
$245,878 $19,539
May 14, 1 PM $0.0₉251
-1.56%
$243,041 $20,343
May 14, 12 PM $0.0₉255
+1.88%
$246,114 $19,775
May 14, 11 AM $0.0₉25
-0.22%
$241,591 $20,031
May 14, 10 AM $0.0₉25
+0.20%
$241,224 $20,351
May 14, 9 AM $0.0₉249
-0.37%
$240,824 $20,556
May 14, 8 AM $0.0₉25
+0.26%
$241,951 $20,977
May 14, 7 AM $0.0₉25
+0.05%
$241,440 $21,192
May 14, 6 AM $0.0₉249
-0.07%
$240,872 $21,565
May 14, 5 AM $0.0₉249
+0.12%
$240,429 $21,692
May 14, 4 AM $0.0₉248
+0.41%
$239,609 $21,781
May 14, 3 AM $0.0₉248
+0.00%
$239,330 $21,744