Laugh Historical Data

LAUGH Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $0.0₉256
-0.34%
$247,399 $1,193
May 18, 5 AM $0.0₉257
-1.08%
$248,795 $1,194
May 18, 4 AM $0.0₉26
+0.07%
$251,243 $1,162
May 18, 3 AM $0.0₉26
-0.90%
$250,945 $1,160
May 18, 2 AM $0.0₉263
+0.23%
$253,767 $1,111
May 18, 1 AM $0.0₉261
-0.95%
$252,620 $1,111
May 18, 12 AM $0.0₉264
-0.57%
$255,163 $1,048
May 17, 11 PM $0.0₉265
-0.88%
$256,155 $1,055
May 17, 10 PM $0.0₉268
-0.76%
$259,051 $1,054
May 17, 9 PM $0.0₉27
+0.43%
$261,169 $997
May 17, 8 PM $0.0₉269
+0.21%
$259,916 $477
May 17, 7 PM $0.0₉268
+0.39%
$258,680 $135
May 17, 6 PM $0.0₉266
-0.07%
$257,330 $135
May 17, 5 PM $0.0₉266
-0.15%
$257,194 $413
May 17, 4 PM $0.0₉267
+0.16%
$258,209 $771
May 17, 3 PM $0.0₉267
+0.01%
$257,751 $1,602
May 17, 2 PM $0.0₉266
-0.45%
$257,544 $2,216
May 17, 1 PM $0.0₉268
-0.31%
$259,027 $2,833
May 17, 12 PM $0.0₉269
+0.18%
$259,959 $3,490
May 17, 11 AM $0.0₉269
+0.01%
$259,576 $3,850
May 17, 10 AM $0.0₉269
+0.25%
$259,712 $4,696
May 17, 9 AM $0.0₉268
+0.19%
$258,588 $5,346
May 17, 8 AM $0.0₉267
-0.19%
$258,279 $5,692
May 17, 7 AM $0.0₉268
+0.14%
$258,768 $6,328
May 17, 6 AM $0.0₉267
+0.07%
$258,552 $7,166
May 17, 5 AM $0.0₉268
+0.14%
$258,602 $7,522
May 17, 4 AM $0.0₉267
+0.27%
$257,825 $8,150
May 17, 3 AM $0.0₉266
+0.28%
$257,010 $8,749
May 17, 2 AM $0.0₉265
+0.12%
$256,411 $9,298
May 17, 1 AM $0.0₉265
-0.51%
$256,111 $10,235
May 17, 12 AM $0.0₉267
+0.14%
$257,924 $11,503
May 16, 11 PM $0.0₉266
-0.04%
$257,535 $12,424
May 16, 10 PM $0.0₉267
+0.00%
$257,683 $13,489
May 16, 9 PM $0.0₉267
-0.09%
$257,677 $14,025
May 16, 8 PM $0.0₉267
-0.03%
$257,765 $14,848
May 16, 7 PM $0.0₉267
-0.02%
$257,863 $16,111
May 16, 6 PM $0.0₉266
-0.25%
$257,514 $16,632
May 16, 5 PM $0.0₉266
+0.07%
$257,576 $16,929
May 16, 4 PM $0.0₉266
+0.18%
$257,326 $16,296
May 16, 3 PM $0.0₉266
+0.50%
$256,754 $15,758
May 16, 2 PM $0.0₉264
-0.18%
$255,660 $15,057
May 16, 1 PM $0.0₉266
-0.23%
$256,691 $15,064
May 16, 12 PM $0.0₉266
+0.06%
$257,518 $15,055
May 16, 11 AM $0.0₉266
+0.32%
$257,516 $15,064
May 16, 10 AM $0.0₉265
-0.28%
$255,760 $15,052
May 16, 9 AM $0.0₉266
-0.66%
$257,365 $15,116
May 16, 8 AM $0.0₉268
+0.08%
$259,270 $15,131
May 16, 7 AM $0.0₉268
-0.26%
$259,103 $15,135
May 16, 6 AM $0.0₉269
-0.42%
$259,837 $16,507
May 16, 5 AM $0.0₉27
+0.13%
$261,064 $15,844