Laugh Historical Data

LAUGH Page 41
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.0₉244
+0.24%
$236,240 $14,328
May 20, 7 AM $0.0₉244
+0.07%
$236,261 $13,436
May 20, 6 AM $0.0₉244
+0.03%
$235,789 $12,572
May 20, 5 AM $0.0₉244
+0.70%
$235,912 $11,700
May 20, 4 AM $0.0₉242
-0.04%
$233,724 $10,854
May 20, 3 AM $0.0₉242
+0.36%
$233,880 $10,034
May 20, 2 AM $0.0₉241
-0.07%
$233,332 $9,141
May 20, 1 AM $0.0₉241
-0.47%
$232,715 $8,315
May 20, 12 AM $0.0₉242
-0.56%
$233,573 $7,477
May 19, 11 PM $0.0₉243
+0.41%
$235,276 $6,616
May 19, 10 PM $0.0₉242
-0.22%
$234,201 $5,760
May 19, 9 PM $0.0₉243
-0.40%
$234,887 $4,923
May 19, 8 PM $0.0₉244
+0.13%
$235,830 $4,098
May 19, 7 PM $0.0₉244
-0.19%
$236,083 $3,231
May 19, 6 PM $0.0₉245
-0.30%
$236,814 $2,375
May 19, 5 PM $0.0₉246
-0.38%
$238,165 $1,414
May 19, 4 PM $0.0₉247
+0.66%
$238,553 $534
May 19, 3 PM $0.0₉246
+0.49%
$237,848 $212
May 19, 2 PM $0.0₉246
-0.64%
$237,401 $237
May 19, 1 PM $0.0₉247
-0.74%
$238,804 $242
May 19, 12 PM $0.0₉249
-0.29%
$240,297 $188
May 19, 11 AM $0.0₉249
-0.19%
$240,754 $148
May 19, 10 AM $0.0₉249
-0.11%
$241,110 $148
May 19, 9 AM $0.0₉25
-0.78%
$241,380 $148
May 19, 8 AM $0.0₉251
-0.36%
$242,944 $148
May 19, 7 AM $0.0₉252
+0.23%
$243,733 $156
May 19, 6 AM $0.0₉252
-0.03%
$243,513 $156
May 19, 5 AM $0.0₉252
+0.01%
$243,434 $153
May 19, 4 AM $0.0₉252
+0.11%
$243,109 $218
May 19, 3 AM $0.0₉251
+0.28%
$242,868 $289
May 19, 2 AM $0.0₉251
-0.19%
$242,778 $288
May 19, 1 AM $0.0₉252
-0.40%
$243,818 $289
May 19, 12 AM $0.0₉253
+0.23%
$244,680 $338
May 18, 11 PM $0.0₉253
+0.17%
$244,605 $337
May 18, 10 PM $0.0₉253
-0.16%
$244,476 $337
May 18, 9 PM $0.0₉253
+0.53%
$244,634 $636
May 18, 8 PM $0.0₉252
-0.14%
$243,545 $927
May 18, 7 PM $0.0₉252
+0.96%
$243,126 $1,288
May 18, 6 PM $0.0₉249
-0.84%
$240,575 $1,281
May 18, 5 PM $0.0₉251
+0.00%
$242,467 $1,281
May 18, 4 PM $0.0₉25
-1.44%
$241,810 $1,281
May 18, 3 PM $0.0₉254
-0.26%
$245,336 $1,213
May 18, 2 PM $0.0₉255
-0.73%
$246,176 $1,178
May 18, 1 PM $0.0₉256
-1.01%
$247,066 $1,185
May 18, 12 PM $0.0₉258
+0.59%
$249,792 $1,192
May 18, 11 AM $0.0₉257
+0.82%
$248,237 $1,186
May 18, 10 AM $0.0₉255
-0.23%
$246,396 $1,185
May 18, 9 AM $0.0₉256
-0.03%
$247,552 $1,188
May 18, 8 AM $0.0₉256
-0.20%
$246,982 $1,191
May 18, 7 AM $0.0₉256
-0.12%
$247,631 $1,191