Laugh Historical Data

LAUGH Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.0₉223
+0.17%
$215,444 $18,512
May 22, 2 PM $0.0₉223
-0.44%
$215,425 $19,195
May 22, 1 PM $0.0₉224
-0.29%
$216,812 $20,167
May 22, 7 AM $0.0₉241
+0.00%
$232,495 $21,852
May 22, 6 AM $0.0₉245
+0.45%
$236,548 $21,703
May 22, 5 AM $0.0₉243
-0.01%
$235,298 $20,807
May 22, 4 AM $0.0₉244
-0.86%
$235,415 $20,862
May 22, 3 AM $0.0₉246
+0.06%
$237,664 $20,843
May 22, 2 AM $0.0₉245
+0.04%
$237,219 $20,779
May 22, 1 AM $0.0₉245
-0.14%
$236,473 $20,753
May 22, 12 AM $0.0₉245
-0.38%
$236,890 $20,814
May 21, 11 PM $0.0₉246
+0.13%
$237,821 $20,892
May 21, 10 PM $0.0₉246
-0.30%
$237,468 $20,852
May 21, 9 PM $0.0₉246
-0.03%
$238,253 $20,764
May 21, 8 PM $0.0₉247
-0.03%
$238,588 $20,787
May 21, 7 PM $0.0₉247
+0.64%
$238,545 $20,801
May 21, 6 PM $0.0₉247
-0.28%
$238,902 $20,755
May 21, 5 PM $0.0₉247
+0.87%
$238,919 $20,928
May 21, 4 PM $0.0₉247
-0.06%
$239,052 $20,775
May 21, 3 PM $0.0₉248
+0.35%
$239,240 $20,784
May 21, 2 PM $0.0₉247
-0.29%
$238,712 $20,700
May 21, 1 PM $0.0₉247
-0.40%
$238,783 $20,734
May 21, 12 PM $0.0₉248
+0.08%
$239,853 $20,832
May 21, 11 AM $0.0₉248
-0.01%
$239,903 $20,775
May 21, 10 AM $0.0₉248
-0.45%
$240,187 $20,706
May 21, 9 AM $0.0₉25
-0.37%
$241,420 $20,759
May 21, 8 AM $0.0₉251
+0.35%
$242,297 $20,751
May 21, 7 AM $0.0₉25
+0.34%
$241,259 $20,848
May 21, 6 AM $0.0₉249
-0.08%
$240,996 $20,711
May 21, 5 AM $0.0₉25
-0.40%
$241,603 $20,844
May 21, 4 AM $0.0₉251
-0.09%
$242,587 $20,734
May 21, 3 AM $0.0₉251
-0.01%
$242,595 $20,765
May 21, 2 AM $0.0₉251
+0.41%
$242,898 $20,809
May 21, 1 AM $0.0₉25
+0.04%
$241,392 $20,655
May 21, 12 AM $0.0₉249
+0.52%
$240,582 $20,687
May 20, 11 PM $0.0₉247
-0.08%
$239,063 $20,654
May 20, 10 PM $0.0₉247
-0.28%
$239,014 $20,792
May 20, 9 PM $0.0₉247
-0.08%
$239,192 $20,658
May 20, 8 PM $0.0₉247
-0.22%
$239,139 $20,554
May 20, 7 PM $0.0₉248
+0.30%
$239,586 $20,644
May 20, 6 PM $0.0₉248
-0.21%
$240,008 $20,511
May 20, 5 PM $0.0₉249
+0.60%
$240,860 $20,776
May 20, 4 PM $0.0₉245
-0.25%
$236,874 $20,699
May 20, 3 PM $0.0₉245
-0.12%
$236,997 $20,325
May 20, 2 PM $0.0₉244
+0.51%
$236,320 $19,448
May 20, 1 PM $0.0₉243
-0.75%
$235,192 $18,550
May 20, 12 PM $0.0₉245
+0.59%
$236,532 $17,745
May 20, 11 AM $0.0₉244
-0.20%
$235,711 $16,942
May 20, 10 AM $0.0₉245
+0.20%
$236,515 $16,046
May 20, 9 AM $0.0₉245
+0.13%
$236,347 $15,189