Laugh Historical Data

LAUGH Page 39
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.0₉205
+0.26%
$197,776 $4,888
May 24, 4 PM $0.0₉204
+0.35%
$197,123 $5,390
May 24, 3 PM $0.0₉203
+0.01%
$196,616 $5,869
May 24, 2 PM $0.0₉203
-0.69%
$196,502 $6,544
May 24, 1 PM $0.0₉205
-0.12%
$198,221 $6,946
May 24, 12 PM $0.0₉205
-0.48%
$198,611 $7,440
May 24, 11 AM $0.0₉206
+0.42%
$199,561 $7,967
May 24, 10 AM $0.0₉206
+0.02%
$198,984 $8,393
May 24, 9 AM $0.0₉206
+0.31%
$198,961 $8,925
May 24, 8 AM $0.0₉205
+0.09%
$198,351 $9,618
May 24, 7 AM $0.0₉205
+2.20%
$198,267 $9,938
May 24, 6 AM $0.0₉2
+0.10%
$193,366 $10,376
May 24, 5 AM $0.0₉199
-0.06%
$192,719 $11,009
May 24, 4 AM $0.0₉199
-0.08%
$192,718 $11,592
May 24, 3 AM $0.0₉2
-0.05%
$193,541 $12,140
May 24, 2 AM $0.0₉2
-0.02%
$193,490 $12,955
May 24, 1 AM $0.0₉202
-4.95%
$194,788 $13,792
May 24, 12 AM $0.0₉212
+0.26%
$205,037 $13,840
May 23, 11 PM $0.0₉213
+0.12%
$205,984 $14,325
May 23, 10 PM $0.0₉212
-0.26%
$205,181 $15,447
May 23, 9 PM $0.0₉213
-0.69%
$205,532 $15,771
May 23, 8 PM $0.0₉213
+1.14%
$206,135 $16,113
May 23, 7 PM $0.0₉211
-0.06%
$203,717 $16,509
May 23, 6 PM $0.0₉211
+0.71%
$204,041 $16,848
May 23, 5 PM $0.0₉209
-0.03%
$202,500 $16,353
May 23, 4 PM $0.0₉209
+0.14%
$202,498 $15,835
May 23, 3 PM $0.0₉209
+0.04%
$202,277 $15,431
May 23, 2 PM $0.0₉209
+0.12%
$201,784 $14,920
May 23, 1 PM $0.0₉208
+0.48%
$201,141 $14,365
May 23, 12 PM $0.0₉207
+0.10%
$200,329 $13,862
May 23, 11 AM $0.0₉207
+0.18%
$200,092 $13,355
May 23, 10 AM $0.0₉207
+0.48%
$199,698 $13,105
May 23, 9 AM $0.0₉205
+0.48%
$198,588 $12,586
May 23, 8 AM $0.0₉204
-0.63%
$197,436 $13,214
May 23, 7 AM $0.0₉209
-0.11%
$201,560 $12,759
May 23, 6 AM $0.0₉209
+0.35%
$201,947 $15,197
May 23, 5 AM $0.0₉208
-0.38%
$201,366 $16,311
May 23, 4 AM $0.0₉209
-0.61%
$202,062 $16,673
May 23, 3 AM $0.0₉21
+0.12%
$203,360 $16,880
May 23, 2 AM $0.0₉21
+0.04%
$202,902 $16,901
May 23, 1 AM $0.0₉21
+0.32%
$202,840 $16,822
May 23, 12 AM $0.0₉208
-4.35%
$201,508 $16,979
May 22, 11 PM $0.0₉218
+0.94%
$211,178 $16,758
May 22, 10 PM $0.0₉216
-0.22%
$209,255 $15,821
May 22, 9 PM $0.0₉217
+0.12%
$209,499 $15,929
May 22, 8 PM $0.0₉216
-0.21%
$208,809 $15,863
May 22, 7 PM $0.0₉214
-0.55%
$206,755 $15,946
May 22, 6 PM $0.0₉215
-0.67%
$207,889 $15,750
May 22, 5 PM $0.0₉217
-2.78%
$209,950 $16,537
May 22, 4 PM $0.0₉223
+0.00%
$215,570 $17,579