Laugh Historical Data

LAUGH Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.0₉218
-0.33%
$210,544 $175
May 26, 6 PM $0.0₉219
-0.05%
$211,463 $222
May 26, 5 PM $0.0₉218
-0.66%
$211,166 $245
May 26, 4 PM $0.0₉22
+0.04%
$212,883 $246
May 26, 3 PM $0.0₉221
-0.57%
$213,264 $518
May 26, 2 PM $0.0₉222
-0.25%
$214,410 $518
May 26, 1 PM $0.0₉221
-0.32%
$214,008 $526
May 26, 12 PM $0.0₉222
-0.09%
$214,147 $526
May 26, 11 AM $0.0₉222
-0.31%
$214,386 $529
May 26, 10 AM $0.0₉223
+1.26%
$215,179 $530
May 26, 9 AM $0.0₉22
+0.05%
$212,480 $524
May 26, 8 AM $0.0₉22
+0.05%
$212,608 $524
May 26, 7 AM $0.0₉22
-0.61%
$212,326 $520
May 26, 6 AM $0.0₉221
+0.07%
$213,600 $523
May 26, 5 AM $0.0₉221
+1.09%
$213,612 $522
May 26, 4 AM $0.0₉219
+0.38%
$211,285 $460
May 26, 3 AM $0.0₉218
+0.12%
$210,347 $458
May 26, 2 AM $0.0₉218
-0.09%
$210,265 $457
May 26, 1 AM $0.0₉218
-0.13%
$210,258 $458
May 26, 12 AM $0.0₉218
-0.48%
$211,155 $458
May 25, 11 PM $0.0₉22
+0.01%
$212,193 $462
May 25, 10 PM $0.0₉219
-0.11%
$212,026 $462
May 25, 9 PM $0.0₉22
-1.00%
$212,308 $444
May 25, 8 PM $0.0₉222
-0.18%
$214,360 $371
May 25, 7 PM $0.0₉22
-0.09%
$212,374 $372
May 25, 6 PM $0.0₉219
-0.05%
$212,051 $303
May 25, 5 PM $0.0₉22
-0.01%
$212,307 $455
May 25, 4 PM $0.0₉219
+3.86%
$211,884 $457
May 25, 3 PM $0.0₉211
-0.05%
$204,181 $208
May 25, 2 PM $0.0₉211
+0.19%
$203,958 $208
May 25, 1 PM $0.0₉21
-0.14%
$203,340 $201
May 25, 12 PM $0.0₉211
-0.01%
$203,545 $201
May 25, 11 AM $0.0₉211
-0.03%
$203,910 $210
May 25, 10 AM $0.0₉211
-0.07%
$203,843 $211
May 25, 9 AM $0.0₉211
+0.13%
$204,068 $211
May 25, 8 AM $0.0₉211
+0.62%
$204,377 $211
May 25, 7 AM $0.0₉21
-0.38%
$202,890 $210
May 25, 6 AM $0.0₉211
-0.03%
$203,694 $370
May 25, 5 AM $0.0₉211
+0.29%
$203,811 $386
May 25, 4 AM $0.0₉209
+0.20%
$202,382 $407
May 25, 3 AM $0.0₉209
-0.26%
$201,670 $429
May 25, 2 AM $0.0₉209
-0.16%
$202,198 $430
May 25, 1 AM $0.0₉21
+0.08%
$202,932 $781
May 25, 12 AM $0.0₉21
+0.11%
$202,977 $1,243
May 24, 11 PM $0.0₉21
+0.17%
$202,627 $1,778
May 24, 10 PM $0.0₉209
+0.66%
$201,964 $2,393
May 24, 9 PM $0.0₉208
-0.48%
$200,620 $3,120
May 24, 8 PM $0.0₉209
-0.35%
$201,646 $3,450
May 24, 7 PM $0.0₉209
-0.02%
$202,185 $4,002
May 24, 6 PM $0.0₉21
+2.37%
$202,508 $4,527