Laugh Historical Data

LAUGH Page 37
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.0₉217
-0.03%
$209,600 $22,336
May 28, 8 PM $0.0₉217
+0.35%
$209,708 $22,300
May 28, 7 PM $0.0₉217
-0.82%
$209,489 $22,246
May 28, 6 PM $0.0₉218
+0.21%
$210,729 $22,379
May 28, 5 PM $0.0₉218
+0.06%
$210,480 $22,422
May 28, 4 PM $0.0₉216
+0.63%
$209,245 $22,446
May 28, 3 PM $0.0₉212
+0.32%
$204,912 $22,537
May 28, 2 PM $0.0₉211
-4.75%
$204,390 $20,464
May 28, 1 PM $0.0₉221
-0.15%
$213,790 $20,186
May 28, 12 PM $0.0₉221
+0.06%
$213,242 $20,199
May 28, 11 AM $0.0₉22
-0.46%
$212,958 $20,123
May 28, 10 AM $0.0₉222
-0.02%
$214,439 $20,187
May 28, 9 AM $0.0₉222
+0.21%
$214,256 $20,190
May 28, 8 AM $0.0₉221
-1.53%
$213,697 $19,812
May 28, 7 AM $0.0₉225
-0.15%
$217,084 $20,126
May 28, 6 AM $0.0₉224
-0.25%
$216,279 $20,074
May 28, 5 AM $0.0₉224
+0.09%
$216,657 $20,221
May 28, 4 AM $0.0₉224
-0.88%
$216,199 $20,310
May 28, 3 AM $0.0₉227
-1.42%
$219,345 $19,530
May 28, 2 AM $0.0₉23
+0.07%
$222,583 $18,820
May 28, 1 AM $0.0₉23
-0.52%
$222,203 $17,993
May 28, 12 AM $0.0₉231
+0.20%
$223,745 $17,125
May 27, 11 PM $0.0₉231
-0.59%
$222,940 $16,299
May 27, 10 PM $0.0₉232
+0.12%
$224,671 $15,545
May 27, 9 PM $0.0₉233
-0.69%
$225,661 $15,288
May 27, 8 PM $0.0₉235
-0.13%
$227,249 $14,420
May 27, 7 PM $0.0₉236
+0.48%
$227,866 $13,580
May 27, 6 PM $0.0₉234
+0.00%
$226,086 $12,818
May 27, 5 PM $0.0₉234
-0.61%
$226,429 $11,947
May 27, 4 PM $0.0₉235
+2.82%
$227,294 $11,100
May 27, 3 PM $0.0₉229
+0.92%
$221,789 $10,109
May 27, 2 PM $0.0₉227
+0.09%
$218,970 $9,210
May 27, 1 PM $0.0₉226
-0.90%
$218,556 $8,405
May 27, 12 PM $0.0₉229
+0.49%
$221,018 $7,563
May 27, 11 AM $0.0₉228
-0.10%
$220,079 $6,705
May 27, 10 AM $0.0₉228
+0.08%
$220,340 $5,872
May 27, 9 AM $0.0₉228
+0.58%
$220,480 $5,038
May 27, 8 AM $0.0₉227
+0.36%
$219,477 $4,165
May 27, 7 AM $0.0₉226
-0.23%
$218,889 $3,326
May 27, 6 AM $0.0₉227
+0.23%
$219,170 $2,489
May 27, 5 AM $0.0₉226
+0.03%
$218,617 $1,627
May 27, 4 AM $0.0₉225
-0.10%
$217,504 $851
May 27, 3 AM $0.0₉226
+0.07%
$218,205 $641
May 27, 2 AM $0.0₉225
-0.24%
$217,900 $642
May 27, 1 AM $0.0₉226
-1.70%
$218,318 $643
May 27, 12 AM $0.0₉226
+0.03%
$218,081 $643
May 26, 11 PM $0.0₉226
+0.04%
$218,208 $641
May 26, 10 PM $0.0₉226
+3.62%
$218,282 $642
May 26, 9 PM $0.0₉218
+0.05%
$210,826 $105
May 26, 8 PM $0.0₉218
-0.06%
$210,631 $175