Laugh Historical Data

LAUGH Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.0₉225
-0.10%
$217,659 $1,317
May 30, 11 PM $0.0₉225
-0.19%
$217,767 $2,148
May 30, 10 PM $0.0₉226
-0.73%
$217,981 $4,300
May 30, 9 PM $0.0₉227
+0.26%
$219,692 $4,910
May 30, 8 PM $0.0₉227
+0.31%
$219,157 $5,224
May 30, 7 PM $0.0₉226
-0.23%
$218,504 $6,014
May 30, 6 PM $0.0₉227
-0.07%
$218,971 $6,352
May 30, 5 PM $0.0₉226
-0.16%
$218,346 $6,927
May 30, 4 PM $0.0₉226
+0.37%
$218,696 $7,899
May 30, 3 PM $0.0₉225
-0.02%
$217,673 $8,910
May 30, 2 PM $0.0₉226
+0.39%
$218,196 $9,468
May 30, 1 PM $0.0₉225
-0.04%
$217,037 $10,006
May 30, 12 PM $0.0₉225
+0.62%
$217,435 $10,331
May 30, 11 AM $0.0₉224
-0.01%
$216,359 $11,099
May 30, 10 AM $0.0₉224
-0.29%
$216,245 $11,684
May 30, 9 AM $0.0₉224
+0.14%
$216,619 $12,044
May 30, 8 AM $0.0₉224
-0.05%
$216,257 $12,575
May 30, 7 AM $0.0₉224
-0.29%
$216,292 $13,284
May 30, 6 AM $0.0₉225
-0.06%
$217,183 $13,649
May 30, 5 AM $0.0₉224
+0.17%
$216,924 $14,240
May 30, 4 AM $0.0₉224
-0.90%
$216,043 $14,741
May 30, 3 AM $0.0₉226
-0.35%
$218,347 $15,423
May 30, 2 AM $0.0₉227
-0.16%
$218,946 $15,973
May 30, 1 AM $0.0₉243
+0.00%
$234,515 $17,441
May 29, 11 PM $0.0₉219
+0.36%
$211,398 $15,349
May 29, 10 PM $0.0₉218
+0.23%
$210,572 $15,488
May 29, 9 PM $0.0₉218
-0.01%
$210,613 $15,643
May 29, 8 PM $0.0₉218
+0.20%
$211,076 $16,000
May 29, 7 PM $0.0₉218
+0.21%
$210,835 $16,260
May 29, 6 PM $0.0₉219
+0.14%
$211,615 $16,504
May 29, 5 PM $0.0₉219
-0.12%
$211,326 $16,850
May 29, 4 PM $0.0₉219
-2.69%
$211,915 $16,923
May 29, 3 PM $0.0₉227
+2.10%
$219,544 $16,667
May 29, 2 PM $0.0₉221
+0.04%
$213,983 $19,135
May 29, 1 PM $0.0₉221
-0.29%
$213,623 $19,729
May 29, 12 PM $0.0₉222
-0.38%
$214,177 $19,994
May 29, 11 AM $0.0₉223
-0.51%
$215,408 $20,104
May 29, 10 AM $0.0₉224
-0.34%
$216,464 $20,414
May 29, 9 AM $0.0₉225
+0.48%
$217,718 $20,716
May 29, 8 AM $0.0₉224
+0.57%
$216,912 $20,854
May 29, 7 AM $0.0₉223
-0.30%
$215,305 $21,337
May 29, 6 AM $0.0₉223
+0.14%
$215,834 $21,665
May 29, 5 AM $0.0₉222
+0.05%
$214,909 $21,800
May 29, 4 AM $0.0₉222
-0.16%
$214,803 $22,023
May 29, 3 AM $0.0₉222
+0.79%
$215,052 $22,371
May 29, 2 AM $0.0₉216
+0.55%
$208,842 $22,473
May 29, 1 AM $0.0₉215
-0.46%
$207,524 $22,359
May 29, 12 AM $0.0₉216
+0.09%
$208,718 $22,425
May 28, 11 PM $0.0₉216
+0.01%
$208,492 $22,423
May 28, 10 PM $0.0₉215
-0.59%
$208,193 $22,423