Laugh Historical Data

LAUGH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.0₉215
-0.14%
$208,276 $13,615
Jun 2, 1 AM $0.0₉216
-0.63%
$208,411 $13,865
Jun 2, 12 AM $0.0₉218
-0.31%
$210,278 $14,144
Jun 1, 11 PM $0.0₉219
-0.11%
$211,308 $14,474
Jun 1, 10 PM $0.0₉217
-0.17%
$210,123 $14,762
Jun 1, 9 PM $0.0₉218
-0.45%
$210,549 $15,007
Jun 1, 8 PM $0.0₉219
-0.03%
$211,560 $15,320
Jun 1, 7 PM $0.0₉219
+0.24%
$211,694 $15,539
Jun 1, 6 PM $0.0₉219
+0.04%
$211,884 $15,591
Jun 1, 5 PM $0.0₉219
+0.78%
$211,980 $15,656
Jun 1, 4 PM $0.0₉217
+0.43%
$209,788 $15,710
Jun 1, 3 PM $0.0₉217
+0.33%
$209,499 $15,991
Jun 1, 2 PM $0.0₉216
-0.36%
$208,965 $16,315
Jun 1, 1 PM $0.0₉218
-0.58%
$210,549 $15,789
Jun 1, 12 PM $0.0₉219
-0.98%
$211,966 $15,375
Jun 1, 11 AM $0.0₉222
-0.25%
$214,365 $14,668
Jun 1, 10 AM $0.0₉222
-0.17%
$214,354 $14,017
Jun 1, 9 AM $0.0₉223
+0.41%
$215,382 $13,357
Jun 1, 8 AM $0.0₉222
-0.24%
$214,614 $12,633
Jun 1, 7 AM $0.0₉223
-0.24%
$215,657 $12,004
Jun 1, 6 AM $0.0₉223
-0.43%
$215,886 $11,472
Jun 1, 5 AM $0.0₉224
+0.43%
$216,865 $10,789
Jun 1, 4 AM $0.0₉224
-0.50%
$216,201 $10,095
Jun 1, 3 AM $0.0₉225
+0.03%
$217,539 $9,567
Jun 1, 2 AM $0.0₉224
+0.02%
$216,328 $8,902
Jun 1, 1 AM $0.0₉225
-0.65%
$217,156 $8,198
Jun 1, 12 AM $0.0₉226
+0.23%
$218,335 $7,663
May 31, 11 PM $0.0₉225
-0.60%
$217,198 $6,952
May 31, 10 PM $0.0₉226
+0.21%
$218,507 $6,335
May 31, 9 PM $0.0₉225
+0.23%
$217,961 $5,710
May 31, 8 PM $0.0₉225
+0.23%
$217,308 $5,051
May 31, 7 PM $0.0₉224
-0.21%
$216,469 $4,326
May 31, 6 PM $0.0₉225
-0.24%
$217,143 $3,456
May 31, 5 PM $0.0₉225
+0.31%
$217,682 $2,621
May 31, 4 PM $0.0₉224
-0.29%
$216,890 $1,772
May 31, 3 PM $0.0₉226
+0.28%
$218,054 $942
May 31, 2 PM $0.0₉224
-0.94%
$216,245 $104
May 31, 1 PM $0.0₉226
+0.24%
$218,530 $31
May 31, 12 PM $0.0₉226
-0.01%
$218,034 $31
May 31, 11 AM $0.0₉225
+0.39%
$217,836 $64
May 31, 10 AM $0.0₉224
-0.33%
$216,981 $64
May 31, 9 AM $0.0₉226
+0.25%
$218,038 $64
May 31, 8 AM $0.0₉225
+0.17%
$217,350 $64
May 31, 7 AM $0.0₉225
-0.37%
$217,028 $64
May 31, 6 AM $0.0₉225
-0.18%
$217,970 $64
May 31, 5 AM $0.0₉226
-0.13%
$218,501 $65
May 31, 4 AM $0.0₉226
+0.09%
$218,703 $65
May 31, 3 AM $0.0₉226
+0.13%
$218,281 $67
May 31, 2 AM $0.0₉225
-0.22%
$217,666 $67
May 31, 1 AM $0.0₉226
+0.23%
$218,265 $67