Laugh Historical Data

LAUGH Page 34
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.0₉207
-0.30%
$199,837 $18,544
Jun 4, 3 AM $0.0₉207
+1.97%
$200,325 $18,471
Jun 4, 2 AM $0.0₉202
+4.57%
$195,704 $18,579
Jun 4, 1 AM $0.0₉196
-1.31%
$189,763 $18,364
Jun 4, 12 AM $0.0₉199
-1.12%
$192,001 $18,388
Jun 3, 11 PM $0.0₉201
-0.69%
$194,363 $18,429
Jun 3, 10 PM $0.0₉204
-0.54%
$196,772 $18,511
Jun 3, 9 PM $0.0₉203
+1.65%
$196,540 $18,419
Jun 3, 8 PM $0.0₉201
-0.48%
$194,625 $18,487
Jun 3, 7 PM $0.0₉203
-0.78%
$196,169 $18,341
Jun 3, 6 PM $0.0₉204
-0.25%
$197,572 $18,436
Jun 3, 5 PM $0.0₉206
+0.48%
$199,022 $18,410
Jun 3, 4 PM $0.0₉204
-0.71%
$197,448 $18,495
Jun 3, 3 PM $0.0₉205
-0.26%
$198,464 $18,520
Jun 3, 2 PM $0.0₉206
-0.04%
$199,214 $18,461
Jun 3, 1 PM $0.0₉206
-0.25%
$199,517 $18,546
Jun 3, 12 PM $0.0₉207
-0.25%
$199,701 $18,551
Jun 3, 11 AM $0.0₉208
-0.13%
$200,935 $18,655
Jun 3, 10 AM $0.0₉208
+0.14%
$201,228 $18,620
Jun 3, 9 AM $0.0₉207
-0.37%
$200,545 $18,527
Jun 3, 8 AM $0.0₉208
-0.34%
$201,043 $18,557
Jun 3, 7 AM $0.0₉209
+0.36%
$201,838 $18,666
Jun 3, 6 AM $0.0₉209
+1.00%
$201,757 $18,860
Jun 3, 5 AM $0.0₉204
+1.19%
$197,470 $18,816
Jun 3, 4 AM $0.0₉201
+1.04%
$194,674 $18,468
Jun 3, 3 AM $0.0₉2
-1.42%
$193,379 $18,346
Jun 3, 2 AM $0.0₉203
-0.14%
$196,398 $18,703
Jun 3, 1 AM $0.0₉203
-0.07%
$196,574 $18,790
Jun 3, 12 AM $0.0₉203
+1.07%
$196,640 $18,763
Jun 2, 11 PM $0.0₉2
+0.12%
$193,734 $18,828
Jun 2, 10 PM $0.0₉202
-0.92%
$195,417 $18,932
Jun 2, 9 PM $0.0₉204
+0.53%
$197,646 $18,872
Jun 2, 8 PM $0.0₉203
-0.59%
$195,872 $18,946
Jun 2, 7 PM $0.0₉202
-0.62%
$195,004 $18,924
Jun 2, 6 PM $0.0₉204
-0.05%
$196,731 $18,325
Jun 2, 5 PM $0.0₉204
+0.37%
$197,390 $16,026
Jun 2, 4 PM $0.0₉204
+1.46%
$197,009 $13,813
Jun 2, 3 PM $0.0₉201
-1.06%
$194,680 $11,587
Jun 2, 2 PM $0.0₉204
-1.79%
$196,772 $11,930
Jun 2, 1 PM $0.0₉207
-0.17%
$200,470 $12,277
Jun 2, 12 PM $0.0₉207
-0.15%
$200,438 $12,482
Jun 2, 11 AM $0.0₉207
-0.45%
$200,331 $12,743
Jun 2, 10 AM $0.0₉208
+0.22%
$200,742 $12,982
Jun 2, 9 AM $0.0₉207
-0.29%
$200,315 $13,146
Jun 2, 8 AM $0.0₉208
-0.31%
$201,075 $13,265
Jun 2, 7 AM $0.0₉209
+0.39%
$201,887 $13,085
Jun 2, 6 AM $0.0₉209
+0.12%
$201,967 $12,992
Jun 2, 5 AM $0.0₉209
-0.86%
$201,961 $13,212
Jun 2, 4 AM $0.0₉212
+0.01%
$204,672 $13,507
Jun 2, 3 AM $0.0₉211
-1.88%
$204,404 $13,693