Laugh Historical Data

LAUGH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.0₉21
-0.81%
$202,866 $16,965
Jun 11, 1 AM $0.0₉211
+0.86%
$203,717 $16,982
Jun 11, 12 AM $0.0₉208
+0.15%
$201,470 $17,043
Jun 10, 11 PM $0.0₉208
+0.01%
$200,853 $17,091
Jun 10, 10 PM $0.0₉208
+0.42%
$200,808 $17,073
Jun 10, 9 PM $0.0₉208
-0.14%
$200,605 $17,105
Jun 10, 8 PM $0.0₉208
+0.09%
$201,532 $17,172
Jun 10, 7 PM $0.0₉209
-0.42%
$201,698 $17,216
Jun 10, 6 PM $0.0₉209
-0.51%
$202,308 $17,584
Jun 10, 5 PM $0.0₉21
-0.53%
$202,944 $16,793
Jun 10, 4 PM $0.0₉212
-0.75%
$205,397 $16,148
Jun 10, 3 PM $0.0₉213
+0.32%
$206,180 $15,405
Jun 10, 2 PM $0.0₉213
-0.76%
$205,963 $14,736
Jun 10, 1 PM $0.0₉216
+0.26%
$208,875 $14,049
Jun 10, 12 PM $0.0₉216
+1.28%
$208,384 $13,227
Jun 10, 11 AM $0.0₉212
-0.62%
$205,261 $12,492
Jun 10, 10 AM $0.0₉214
+0.03%
$206,497 $11,840
Jun 10, 9 AM $0.0₉214
+0.11%
$206,442 $11,135
Jun 10, 8 AM $0.0₉218
-1.52%
$210,475 $10,446
Jun 10, 7 AM $0.0₉221
+0.67%
$213,836 $9,596
Jun 10, 6 AM $0.0₉22
+0.02%
$212,475 $8,933
Jun 10, 5 AM $0.0₉22
-0.18%
$212,549 $8,284
Jun 10, 4 AM $0.0₉22
-0.38%
$213,065 $8,108
Jun 10, 3 AM $0.0₉221
+0.36%
$214,021 $7,925
Jun 10, 2 AM $0.0₉221
-0.99%
$213,791 $7,685
Jun 10, 1 AM $0.0₉223
-0.28%
$215,920 $7,520
Jun 10, 12 AM $0.0₉223
-0.68%
$216,004 $7,367
Jun 9, 11 PM $0.0₉225
-0.02%
$217,054 $7,338
Jun 9, 10 PM $0.0₉225
+0.24%
$217,426 $7,339
Jun 9, 9 PM $0.0₉225
-0.46%
$217,243 $8,063
Jun 9, 8 PM $0.0₉226
-0.19%
$218,069 $8,834
Jun 9, 7 PM $0.0₉225
+0.94%
$217,796 $8,412
Jun 9, 6 PM $0.0₉224
+0.02%
$216,141 $7,340
Jun 9, 5 PM $0.0₉224
+1.01%
$216,968 $7,502
Jun 9, 4 PM $0.0₉22
-0.51%
$212,416 $7,447
Jun 9, 3 PM $0.0₉221
+0.02%
$213,978 $7,290
Jun 9, 2 PM $0.0₉222
-1.81%
$214,693 $8,040
Jun 9, 1 PM $0.0₉226
-0.30%
$218,243 $8,987
Jun 9, 12 PM $0.0₉226
+0.50%
$218,771 $8,998
Jun 9, 11 AM $0.0₉225
-0.37%
$217,699 $8,949
Jun 9, 10 AM $0.0₉226
-0.36%
$217,998 $9,005
Jun 9, 9 AM $0.0₉226
-0.64%
$218,858 $9,008
Jun 9, 8 AM $0.0₉228
-0.31%
$220,294 $9,069
Jun 9, 7 AM $0.0₉227
-0.13%
$219,875 $9,097
Jun 9, 6 AM $0.0₉228
+0.25%
$220,260 $9,074
Jun 9, 5 AM $0.0₉227
+0.59%
$219,774 $9,036
Jun 9, 4 AM $0.0₉227
+1.38%
$219,153 $8,495
Jun 9, 3 AM $0.0₉224
+0.23%
$216,117 $7,974
Jun 9, 2 AM $0.0₉222
-0.43%
$214,733 $7,437
Jun 9, 1 AM $0.0₉224
-0.06%
$216,424 $6,903