Laugh Historical Data

LAUGH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.0₉218
+0.18%
$211,008 $17,152
Jun 13, 3 AM $0.0₉218
-0.05%
$210,356 $17,285
Jun 13, 2 AM $0.0₉218
-0.47%
$210,741 $17,229
Jun 13, 1 AM $0.0₉218
+0.17%
$211,133 $17,244
Jun 13, 12 AM $0.0₉218
+0.12%
$210,692 $17,309
Jun 12, 11 PM $0.0₉217
+0.07%
$210,106 $17,289
Jun 12, 10 PM $0.0₉217
-0.08%
$209,998 $17,292
Jun 12, 9 PM $0.0₉221
+0.20%
$213,854 $17,330
Jun 12, 8 PM $0.0₉221
+0.19%
$213,717 $17,361
Jun 12, 7 PM $0.0₉221
+0.17%
$213,837 $17,286
Jun 12, 6 PM $0.0₉221
+0.20%
$213,778 $17,474
Jun 12, 5 PM $0.0₉221
-0.07%
$213,462 $17,465
Jun 12, 4 PM $0.0₉222
+0.13%
$214,487 $17,519
Jun 12, 3 PM $0.0₉223
-0.48%
$215,793 $17,446
Jun 12, 2 PM $0.0₉223
+1.22%
$215,851 $17,359
Jun 12, 1 PM $0.0₉221
-0.37%
$213,801 $17,309
Jun 12, 12 PM $0.0₉222
-0.52%
$214,724 $17,308
Jun 12, 11 AM $0.0₉223
-0.22%
$215,734 $17,325
Jun 12, 10 AM $0.0₉224
-0.42%
$216,096 $17,335
Jun 12, 9 AM $0.0₉225
+0.64%
$217,207 $17,236
Jun 12, 8 AM $0.0₉226
+0.84%
$218,372 $17,257
Jun 12, 7 AM $0.0₉224
+0.32%
$216,525 $17,266
Jun 12, 6 AM $0.0₉223
-0.92%
$215,916 $17,142
Jun 12, 5 AM $0.0₉225
-0.58%
$217,937 $17,131
Jun 12, 4 AM $0.0₉227
+0.46%
$219,554 $17,076
Jun 12, 3 AM $0.0₉226
-0.39%
$218,411 $17,198
Jun 12, 2 AM $0.0₉227
+0.70%
$219,153 $17,073
Jun 12, 1 AM $0.0₉225
-0.49%
$217,510 $17,055
Jun 12, 12 AM $0.0₉226
-0.04%
$218,360 $17,102
Jun 11, 11 PM $0.0₉226
+0.11%
$218,442 $17,000
Jun 11, 10 PM $0.0₉226
+0.33%
$218,342 $17,019
Jun 11, 9 PM $0.0₉225
+0.44%
$217,554 $16,880
Jun 11, 8 PM $0.0₉224
-0.75%
$216,282 $16,906
Jun 11, 7 PM $0.0₉226
+3.50%
$218,789 $16,894
Jun 11, 6 PM $0.0₉218
+0.06%
$211,063 $16,669
Jun 11, 5 PM $0.0₉217
+1.98%
$209,786 $16,652
Jun 11, 4 PM $0.0₉213
+0.10%
$206,203 $16,654
Jun 11, 3 PM $0.0₉214
+0.04%
$207,021 $16,629
Jun 11, 2 PM $0.0₉214
-0.07%
$206,768 $16,631
Jun 11, 1 PM $0.0₉213
-0.24%
$205,847 $16,668
Jun 11, 12 PM $0.0₉213
-0.83%
$206,081 $16,807
Jun 11, 11 AM $0.0₉214
-0.28%
$207,262 $16,839
Jun 11, 10 AM $0.0₉214
+0.06%
$206,982 $16,783
Jun 11, 9 AM $0.0₉214
-0.28%
$206,753 $16,759
Jun 11, 8 AM $0.0₉215
+0.72%
$207,534 $16,718
Jun 11, 7 AM $0.0₉213
-0.19%
$205,761 $16,949
Jun 11, 6 AM $0.0₉214
+0.24%
$206,821 $16,989
Jun 11, 5 AM $0.0₉213
+0.56%
$206,324 $17,061
Jun 11, 4 AM $0.0₉212
-0.15%
$204,514 $16,929
Jun 11, 3 AM $0.0₉211
+0.44%
$203,792 $17,065