Laugh Historical Data

LAUGH Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0₉334
-0.12%
$322,899 $21,997
May 4, 2026 $0.0₉334
+2.14%
$322,975 $21,868
May 3, 2026 $0.0₉328
-2.46%
$316,571 $21,211
May 2, 2026 $0.0₉336
+1.37%
$325,189 $22,785
May 1, 2026 $0.0₉332
-0.19%
$320,786 $21,785
Apr 30, 2026 $0.0₉332
+0.41%
$321,102 $21,133
Apr 29, 2026 $0.0₉331
+2.90%
$319,525 $23,537
Apr 28, 2026 $0.0₉321
-2.08%
$310,443 $20,877
Apr 27, 2026 $0.0₉328
-1.88%
$316,687 $21,839
Apr 26, 2026 $0.0₉333
-9.45%
$322,206 $23,224
Apr 25, 2026 $0.0₉368
+0.51%
$355,996 $747
Apr 24, 2026 $0.0₉366
+2.67%
$353,974 $8,333
Apr 23, 2026 $0.0₉355
+1.82%
$342,866 $20,651
Aug 8, 2025 $0.0₉666
+1.82%
$-- $33,056
Aug 7, 2025 $0.0₉646
+20.91%
$624,091 $26,638
Aug 6, 2025 $0.0₉535
+0.62%
$516,886 $3,698
Aug 5, 2025 $0.0₉532
-10.00%
$514,493 $8,437
Aug 4, 2025 $0.0₉591
-11.14%
$571,769 $12,406
Aug 3, 2025 $0.0₉667
+36.41%
$644,774 $36,559
Aug 2, 2025 $0.0₉49
-6.63%
$468,798 $11,987
Aug 1, 2025 $0.0₉518
-7.64%
$508,039 $37,507
Jul 31, 2025 $0.0₉631
-11.21%
$610,192 $14,883
Jul 30, 2025 $0.0₉708
-7.23%
$684,549 $3,817
Jul 29, 2025 $0.0₉765
-1.80%
$739,338 $11,859
Download