Laugh Historical Data

LAUGH Page 28
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.0₉234
-0.67%
$226,189 $21,747
Jun 17, 7 AM $0.0₉236
-0.19%
$227,982 $21,826
Jun 17, 6 AM $0.0₉236
-0.69%
$228,332 $21,936
Jun 17, 5 AM $0.0₉238
+0.08%
$230,409 $21,847
Jun 17, 4 AM $0.0₉238
+0.79%
$230,431 $21,879
Jun 17, 3 AM $0.0₉236
-0.23%
$228,574 $22,014
Jun 17, 2 AM $0.0₉237
-0.28%
$228,804 $21,909
Jun 17, 1 AM $0.0₉236
-0.31%
$227,897 $22,018
Jun 17, 12 AM $0.0₉234
-0.11%
$225,844 $22,199
Jun 16, 11 PM $0.0₉234
-0.05%
$226,526 $19,491
Jun 16, 10 PM $0.0₉235
+0.17%
$226,929 $19,449
Jun 16, 9 PM $0.0₉229
-0.34%
$221,236 $18,665
Jun 16, 8 PM $0.0₉229
+0.01%
$221,703 $17,407
Jun 16, 7 PM $0.0₉229
-0.52%
$221,825 $17,115
Jun 16, 6 PM $0.0₉23
+0.42%
$222,487 $16,849
Jun 16, 5 PM $0.0₉228
+0.82%
$220,092 $16,808
Jun 16, 4 PM $0.0₉226
-1.31%
$218,178 $16,819
Jun 16, 3 PM $0.0₉228
+0.32%
$220,719 $16,992
Jun 16, 2 PM $0.0₉228
-1.36%
$220,168 $16,913
Jun 16, 1 PM $0.0₉232
-0.98%
$223,826 $16,871
Jun 16, 12 PM $0.0₉235
+5.95%
$227,185 $16,709
Jun 16, 11 AM $0.0₉222
-0.38%
$214,206 $15,992
Jun 16, 10 AM $0.0₉223
+0.13%
$215,239 $15,809
Jun 16, 9 AM $0.0₉222
-3.49%
$214,758 $15,544
Jun 16, 8 AM $0.0₉229
+1.00%
$221,120 $15,101
Jun 16, 7 AM $0.0₉226
-0.17%
$218,731 $14,885
Jun 16, 6 AM $0.0₉226
+0.57%
$218,632 $14,490
Jun 16, 5 AM $0.0₉225
+0.33%
$217,255 $14,237
Jun 16, 4 AM $0.0₉224
-0.30%
$216,832 $14,086
Jun 16, 3 AM $0.0₉225
+1.68%
$217,241 $14,005
Jun 16, 2 AM $0.0₉221
-0.90%
$213,907 $13,980
Jun 16, 1 AM $0.0₉224
+0.77%
$216,219 $13,907
Jun 16, 12 AM $0.0₉223
+0.09%
$215,458 $13,822
Jun 15, 11 PM $0.0₉222
+0.28%
$214,713 $13,777
Jun 15, 10 PM $0.0₉223
-0.41%
$215,097 $13,962
Jun 15, 9 PM $0.0₉223
-1.16%
$215,962 $14,816
Jun 15, 8 PM $0.0₉228
+0.29%
$220,204 $15,034
Jun 15, 7 PM $0.0₉228
-0.79%
$220,455 $15,089
Jun 15, 6 PM $0.0₉231
+0.77%
$222,826 $15,134
Jun 15, 5 PM $0.0₉228
-0.41%
$220,813 $15,370
Jun 15, 4 PM $0.0₉229
-2.93%
$221,556 $15,308
Jun 15, 3 PM $0.0₉235
+1.35%
$227,203 $15,138
Jun 15, 2 PM $0.0₉231
+0.19%
$223,748 $15,272
Jun 15, 1 PM $0.0₉231
+0.18%
$223,676 $15,330
Jun 15, 12 PM $0.0₉231
+0.65%
$223,197 $15,575
Jun 15, 11 AM $0.0₉228
+2.36%
$219,982 $15,734
Jun 15, 10 AM $0.0₉221
+0.20%
$213,792 $16,019
Jun 15, 9 AM $0.0₉22
-0.07%
$212,674 $16,276
Jun 15, 8 AM $0.0₉22
-0.09%
$212,823 $16,513
Jun 15, 7 AM $0.0₉22
-0.09%
$213,112 $16,851