Laugh Historical Data

LAUGH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.0₉201
-0.20%
$193,933 $17,950
Jun 19, 9 AM $0.0₉201
-0.05%
$194,489 $17,903
Jun 19, 8 AM $0.0₉202
+0.25%
$195,064 $17,839
Jun 19, 7 AM $0.0₉201
-0.59%
$194,297 $18,035
Jun 19, 6 AM $0.0₉202
-0.30%
$195,393 $17,964
Jun 19, 5 AM $0.0₉202
-0.30%
$195,306 $18,050
Jun 19, 4 AM $0.0₉202
-1.10%
$194,914 $18,038
Jun 19, 3 AM $0.0₉203
-0.77%
$195,960 $18,134
Jun 19, 2 AM $0.0₉204
-0.36%
$197,308 $18,042
Jun 19, 1 AM $0.0₉204
-1.33%
$197,314 $18,102
Jun 19, 12 AM $0.0₉207
+0.16%
$200,146 $17,977
Jun 18, 11 PM $0.0₉206
-0.23%
$199,445 $17,985
Jun 18, 10 PM $0.0₉207
+0.29%
$199,909 $18,011
Jun 18, 9 PM $0.0₉206
-0.68%
$198,844 $18,068
Jun 18, 8 PM $0.0₉208
-3.93%
$200,588 $18,095
Jun 18, 7 PM $0.0₉216
+0.24%
$208,313 $17,836
Jun 18, 6 PM $0.0₉218
-0.34%
$211,108 $17,837
Jun 18, 5 PM $0.0₉219
-0.18%
$212,041 $17,846
Jun 18, 4 PM $0.0₉219
+0.40%
$211,972 $17,805
Jun 18, 3 PM $0.0₉224
-1.29%
$216,684 $18,005
Jun 18, 2 PM $0.0₉228
+0.13%
$220,377 $17,784
Jun 18, 1 PM $0.0₉227
-0.84%
$219,527 $17,847
Jun 18, 12 PM $0.0₉229
+0.30%
$220,986 $17,779
Jun 18, 11 AM $0.0₉228
-0.36%
$220,448 $17,911
Jun 18, 10 AM $0.0₉229
-0.93%
$221,198 $17,857
Jun 18, 9 AM $0.0₉231
+0.22%
$223,641 $17,739
Jun 18, 8 AM $0.0₉229
+0.11%
$221,594 $17,865
Jun 18, 7 AM $0.0₉229
+0.78%
$221,529 $17,879
Jun 18, 6 AM $0.0₉227
+0.13%
$219,322 $17,879
Jun 18, 5 AM $0.0₉227
-0.27%
$219,046 $17,905
Jun 18, 4 AM $0.0₉229
-0.33%
$221,448 $17,982
Jun 18, 3 AM $0.0₉231
-0.85%
$223,205 $17,945
Jun 18, 2 AM $0.0₉233
+0.27%
$225,232 $17,948
Jun 18, 1 AM $0.0₉233
+0.38%
$225,141 $17,993
Jun 18, 12 AM $0.0₉232
+0.15%
$224,390 $18,006
Jun 17, 11 PM $0.0₉232
-0.04%
$223,878 $20,441
Jun 17, 10 PM $0.0₉232
+0.55%
$224,006 $20,457
Jun 17, 9 PM $0.0₉231
-0.06%
$223,672 $20,650
Jun 17, 8 PM $0.0₉232
+0.58%
$224,051 $21,318
Jun 17, 7 PM $0.0₉231
-2.70%
$223,076 $21,429
Jun 17, 6 PM $0.0₉236
-0.54%
$228,254 $21,364
Jun 17, 5 PM $0.0₉237
+0.24%
$228,871 $21,499
Jun 17, 4 PM $0.0₉237
+0.52%
$229,158 $21,552
Jun 17, 3 PM $0.0₉235
+0.79%
$226,942 $21,531
Jun 17, 2 PM $0.0₉232
-0.77%
$224,670 $21,116
Jun 17, 1 PM $0.0₉234
+0.37%
$226,390 $21,246
Jun 17, 12 PM $0.0₉233
-0.07%
$224,900 $21,075
Jun 17, 11 AM $0.0₉233
-0.36%
$224,777 $21,584
Jun 17, 10 AM $0.0₉233
-0.04%
$225,494 $21,488
Jun 17, 9 AM $0.0₉234
+0.11%
$225,923 $21,484