Laugh Historical Data

LAUGH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0₉218
-0.29%
$210,354 $299
Jun 26, 12 PM $0.0₉221
+0.86%
$213,174 $509
Jun 26, 11 AM $0.0₉219
-0.04%
$211,840 $510
Jun 26, 10 AM $0.0₉221
-0.06%
$214,095 $511
Jun 26, 9 AM $0.0₉222
-0.26%
$214,667 $492
Jun 26, 8 AM $0.0₉223
-1.06%
$215,166 $494
Jun 26, 7 AM $0.0₉225
+0.61%
$217,657 $722
Jun 26, 6 AM $0.0₉222
+0.39%
$214,726 $1,160
Jun 26, 5 AM $0.0₉222
+0.59%
$214,309 $1,147
Jun 26, 4 AM $0.0₉222
+0.10%
$214,141 $1,146
Jun 26, 3 AM $0.0₉219
+0.89%
$212,067 $1,147
Jun 26, 2 AM $0.0₉218
-1.34%
$211,187 $1,114
Jun 26, 1 AM $0.0₉221
-1.02%
$213,836 $1,140
Jun 26, 12 AM $0.0₉224
+0.03%
$216,431 $1,150
Jun 25, 11 PM $0.0₉224
+0.47%
$216,891 $1,156
Jun 25, 10 PM $0.0₉223
-1.93%
$215,837 $1,153
Jun 25, 9 PM $0.0₉227
+0.72%
$219,796 $1,151
Jun 25, 8 PM $0.0₉226
-0.33%
$218,667 $1,141
Jun 25, 7 PM $0.0₉227
-0.22%
$219,280 $1,164
Jun 25, 6 PM $0.0₉228
-0.59%
$219,960 $1,172
Jun 25, 5 PM $0.0₉229
+1.43%
$221,629 $1,177
Jun 25, 4 PM $0.0₉226
-0.33%
$218,885 $1,171
Jun 25, 3 PM $0.0₉227
+3.46%
$219,249 $1,181
Jun 25, 2 PM $0.0₉218
+1.42%
$210,901 $941
Jun 25, 1 PM $0.0₉224
+0.00%
$216,252 $880
Jun 25, 12 PM $0.0₉248
+0.32%
$239,739 $924
Jun 25, 11 AM $0.0₉247
-0.37%
$238,901 $737
Jun 25, 10 AM $0.0₉248
-0.44%
$240,113 $739
Jun 25, 9 AM $0.0₉25
-0.24%
$241,252 $756
Jun 25, 8 AM $0.0₉25
+0.06%
$241,716 $758
Jun 25, 7 AM $0.0₉242
-0.26%
$234,112 $541
Jun 25, 6 AM $0.0₉242
+0.15%
$234,340 $107
Jun 25, 5 AM $0.0₉242
+0.60%
$233,950 $106
Jun 25, 4 AM $0.0₉239
-0.01%
$231,015 $112
Jun 25, 3 AM $0.0₉239
-0.08%
$230,828 $134
Jun 25, 2 AM $0.0₉239
-1.07%
$231,394 $134
Jun 25, 1 AM $0.0₉241
-0.07%
$233,394 $176
Jun 25, 12 AM $0.0₉241
+0.11%
$233,383 $177
Jun 24, 11 PM $0.0₉241
+0.25%
$233,355 $179
Jun 24, 10 PM $0.0₉241
-0.18%
$233,087 $192
Jun 24, 9 PM $0.0₉242
+0.08%
$233,542 $223
Jun 24, 8 PM $0.0₉24
+0.97%
$232,340 $224
Jun 24, 7 PM $0.0₉238
-0.34%
$229,610 $189
Jun 24, 6 PM $0.0₉239
+1.22%
$231,346 $236
Jun 24, 5 PM $0.0₉237
-0.23%
$229,046 $234
Jun 24, 4 PM $0.0₉239
+0.31%
$230,749 $276
Jun 24, 3 PM $0.0₉239
-0.93%
$231,068 $276
Jun 24, 2 PM $0.0₉242
-0.14%
$233,913 $281
Jun 24, 1 PM $0.0₉243
-0.77%
$234,915 $1,424
Jun 24, 12 PM $0.0₉246
-0.70%
$237,393 $1,894