Laugh Historical Data

LAUGH Page 21
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0₉229
+0.08%
$221,250 $12,473
Jul 3, 3 AM $0.0₉229
+0.27%
$221,368 $12,705
Jul 3, 2 AM $0.0₉228
-0.51%
$220,607 $12,895
Jul 3, 1 AM $0.0₉229
+0.81%
$221,442 $13,088
Jul 3, 12 AM $0.0₉227
-0.39%
$219,524 $13,257
Jul 2, 11 PM $0.0₉228
+0.64%
$220,265 $13,457
Jul 2, 10 PM $0.0₉226
+0.00%
$218,335 $13,654
Jul 2, 9 PM $0.0₉226
-0.15%
$218,583 $13,837
Jul 2, 8 PM $0.0₉228
-0.29%
$220,871 $14,067
Jul 2, 7 PM $0.0₉229
-0.58%
$221,370 $14,197
Jul 2, 6 PM $0.0₉23
+0.10%
$222,543 $14,418
Jul 2, 5 PM $0.0₉23
-0.17%
$222,797 $14,618
Jul 2, 4 PM $0.0₉23
-0.56%
$222,302 $14,870
Jul 2, 3 PM $0.0₉231
+0.05%
$223,304 $15,031
Jul 2, 2 PM $0.0₉231
-1.58%
$223,472 $15,202
Jul 2, 1 PM $0.0₉232
+1.03%
$224,127 $15,353
Jul 2, 12 PM $0.0₉23
+0.87%
$221,912 $15,540
Jul 2, 11 AM $0.0₉227
+0.29%
$219,115 $15,673
Jul 2, 10 AM $0.0₉226
+0.14%
$218,176 $15,869
Jul 2, 9 AM $0.0₉225
+0.89%
$217,214 $16,055
Jul 2, 8 AM $0.0₉222
+0.38%
$214,932 $16,267
Jul 2, 7 AM $0.0₉218
+0.05%
$210,729 $16,457
Jul 2, 6 AM $0.0₉22
+0.20%
$212,865 $15,975
Jul 2, 5 AM $0.0₉221
-0.15%
$213,227 $15,966
Jul 2, 4 AM $0.0₉22
-0.27%
$213,055 $15,969
Jul 2, 3 AM $0.0₉221
+0.28%
$213,214 $15,940
Jul 2, 2 AM $0.0₉22
+0.03%
$212,383 $15,926
Jul 2, 1 AM $0.0₉219
+0.90%
$211,974 $15,925
Jul 2, 12 AM $0.0₉217
-0.52%
$210,151 $15,928
Jul 1, 11 PM $0.0₉219
-0.62%
$211,744 $15,892
Jul 1, 10 PM $0.0₉221
-0.12%
$213,795 $15,894
Jul 1, 9 PM $0.0₉221
+0.95%
$213,742 $15,907
Jul 1, 8 PM $0.0₉219
-0.57%
$211,499 $15,905
Jul 1, 7 PM $0.0₉221
+0.20%
$213,214 $15,899
Jul 1, 6 PM $0.0₉22
-0.45%
$213,110 $15,867
Jul 1, 5 PM $0.0₉221
+0.15%
$213,690 $15,870
Jul 1, 4 PM $0.0₉221
+0.00%
$213,836 $15,866
Jul 1, 3 PM $0.0₉221
+1.08%
$213,975 $15,864
Jul 1, 2 PM $0.0₉219
+0.38%
$211,675 $15,864
Jul 1, 1 PM $0.0₉217
+0.66%
$209,920 $15,871
Jul 1, 12 PM $0.0₉216
-0.13%
$208,994 $16,444
Jul 1, 11 AM $0.0₉216
-0.23%
$209,258 $16,488
Jul 1, 10 AM $0.0₉217
-0.35%
$209,691 $16,496
Jul 1, 9 AM $0.0₉218
+0.49%
$210,809 $16,464
Jul 1, 8 AM $0.0₉217
-0.32%
$209,398 $16,488
Jul 1, 7 AM $0.0₉217
+0.17%
$209,925 $16,507
Jul 1, 6 AM $0.0₉218
-0.34%
$210,832 $16,502
Jul 1, 5 AM $0.0₉219
-0.32%
$211,391 $16,528
Jul 1, 4 AM $0.0₉219
+0.11%
$211,748 $16,537
Jul 1, 3 AM $0.0₉218
-0.04%
$210,574 $16,531