Laugh Historical Data

LAUGH Page 20
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0₉238
+0.39%
$229,668 $17,444
Jul 5, 5 AM $0.0₉237
-0.36%
$229,139 $17,539
Jul 5, 4 AM $0.0₉238
+0.28%
$230,161 $17,477
Jul 5, 3 AM $0.0₉237
+0.12%
$229,081 $17,444
Jul 5, 2 AM $0.0₉237
-0.50%
$229,495 $17,535
Jul 5, 1 AM $0.0₉239
-0.58%
$230,615 $17,523
Jul 5, 12 AM $0.0₉24
-0.86%
$231,569 $17,479
Jul 4, 11 PM $0.0₉242
-0.21%
$233,698 $17,446
Jul 4, 10 PM $0.0₉243
-0.30%
$234,510 $17,472
Jul 4, 9 PM $0.0₉243
+0.29%
$235,257 $17,382
Jul 4, 8 PM $0.0₉242
-0.61%
$234,379 $17,516
Jul 4, 7 PM $0.0₉244
-0.20%
$236,033 $17,417
Jul 4, 6 PM $0.0₉245
-0.01%
$236,923 $17,311
Jul 4, 5 PM $0.0₉245
+0.65%
$236,498 $17,059
Jul 4, 4 PM $0.0₉242
-0.42%
$234,382 $16,482
Jul 4, 3 PM $0.0₉243
-0.11%
$234,866 $16,090
Jul 4, 2 PM $0.0₉243
+1.32%
$234,448 $15,488
Jul 4, 1 PM $0.0₉24
+0.57%
$231,802 $15,024
Jul 4, 12 PM $0.0₉239
+0.60%
$231,495 $14,586
Jul 4, 11 AM $0.0₉238
-0.11%
$229,699 $14,089
Jul 4, 10 AM $0.0₉238
+0.16%
$229,581 $13,590
Jul 4, 9 AM $0.0₉237
-0.34%
$229,497 $13,054
Jul 4, 8 AM $0.0₉239
+0.84%
$230,700 $12,783
Jul 4, 7 AM $0.0₉237
-0.28%
$228,609 $12,568
Jul 4, 6 AM $0.0₉237
-0.28%
$229,035 $12,236
Jul 4, 5 AM $0.0₉238
-0.65%
$229,576 $12,023
Jul 4, 4 AM $0.0₉239
+0.26%
$231,356 $11,751
Jul 4, 3 AM $0.0₉238
+0.27%
$230,500 $11,527
Jul 4, 2 AM $0.0₉237
+0.12%
$229,570 $11,004
Jul 4, 1 AM $0.0₉238
-0.58%
$230,538 $11,078
Jul 4, 12 AM $0.0₉239
+0.13%
$231,021 $10,821
Jul 3, 11 PM $0.0₉238
+0.45%
$230,254 $10,520
Jul 3, 10 PM $0.0₉237
-0.39%
$229,139 $10,292
Jul 3, 9 PM $0.0₉237
-0.59%
$229,453 $10,077
Jul 3, 8 PM $0.0₉238
+0.41%
$230,180 $9,757
Jul 3, 7 PM $0.0₉239
+1.11%
$230,560 $9,619
Jul 3, 6 PM $0.0₉235
+0.13%
$227,095 $9,332
Jul 3, 5 PM $0.0₉234
+0.39%
$226,494 $9,528
Jul 3, 4 PM $0.0₉233
-0.25%
$225,697 $9,681
Jul 3, 3 PM $0.0₉234
+0.56%
$226,177 $9,869
Jul 3, 2 PM $0.0₉232
-0.22%
$224,236 $10,147
Jul 3, 1 PM $0.0₉233
+0.80%
$225,153 $10,363
Jul 3, 12 PM $0.0₉231
-0.46%
$223,601 $10,709
Jul 3, 11 AM $0.0₉232
+0.03%
$224,447 $10,882
Jul 3, 10 AM $0.0₉231
+0.11%
$223,083 $11,116
Jul 3, 9 AM $0.0₉23
-0.37%
$222,786 $11,377
Jul 3, 8 AM $0.0₉231
-0.16%
$223,378 $11,477
Jul 3, 7 AM $0.0₉231
-0.19%
$223,156 $11,474
Jul 3, 6 AM $0.0₉232
+0.45%
$223,936 $12,094
Jul 3, 5 AM $0.0₉231
+0.59%
$222,946 $12,267