Laugh Historical Data

LAUGH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0₉169
-0.52%
$163,565 $2,569
Aug 11, 5 PM $0.0₉17
+0.39%
$164,015 $2,576
Aug 11, 4 PM $0.0₉169
+0.44%
$163,035 $2,604
Aug 11, 3 PM $0.0₉167
+0.50%
$161,885 $2,585
Aug 11, 2 PM $0.0₉168
-0.09%
$162,289 $2,545
Aug 11, 1 PM $0.0₉168
+0.24%
$162,148 $1,474
Aug 11, 12 PM $0.0₉169
+2.18%
$163,037 $1,469
Aug 11, 11 AM $0.0₉165
-1.83%
$159,586 $1,385
Aug 11, 10 AM $0.0₉168
-0.01%
$162,296 $1,286
Aug 11, 9 AM $0.0₉168
+0.09%
$162,317 $1,286
Aug 11, 8 AM $0.0₉168
-3.27%
$162,099 $1,285
Aug 11, 7 AM $0.0₉173
-0.16%
$167,426 $1,102
Aug 11, 6 AM $0.0₉173
+10.52%
$167,356 $1,102
Aug 11, 5 AM $0.0₉157
-0.20%
$151,327 $512
Aug 11, 4 AM $0.0₉156
-0.14%
$150,394 $468
Aug 11, 3 AM $0.0₉156
+0.03%
$150,553 $469
Aug 11, 2 AM $0.0₉155
-0.25%
$150,100 $455
Aug 11, 1 AM $0.0₉156
+0.21%
$150,408 $454
Aug 11, 12 AM $0.0₉155
+0.19%
$149,960 $453
Aug 10, 11 PM $0.0₉155
-0.09%
$149,903 $452
Aug 10, 10 PM $0.0₉155
+0.04%
$149,755 $452
Aug 10, 9 PM $0.0₉156
-0.18%
$150,705 $455
Aug 10, 8 PM $0.0₉158
+0.07%
$152,927 $6
Aug 10, 7 PM $0.0₉158
+0.19%
$152,903 $6
Aug 10, 6 PM $0.0₉158
-0.21%
$152,527 $6
Aug 10, 5 PM $0.0₉158
-0.10%
$152,826 $6
Aug 10, 4 PM $0.0₉158
-0.21%
$152,697 $5
Aug 10, 3 PM $0.0₉159
-0.12%
$153,315 $6
Aug 10, 2 PM $0.0₉159
-0.13%
$153,985 $6
Aug 10, 1 PM $0.0₉159
-0.46%
$153,589 $6
Aug 10, 12 PM $0.0₉16
-0.59%
$154,249 $2
Aug 10, 11 AM $0.0₉16
+0.26%
$155,049 $54
Aug 10, 10 AM $0.0₉16
+0.17%
$154,784 $54
Aug 10, 9 AM $0.0₉16
-0.33%
$154,558 $53
Aug 10, 8 AM $0.0₉16
-0.24%
$155,031 $54
Aug 10, 7 AM $0.0₉161
-0.03%
$155,564 $127
Aug 10, 6 AM $0.0₉161
+0.23%
$155,653 $127
Aug 10, 5 AM $0.0₉161
+0.34%
$155,310 $127
Aug 10, 4 AM $0.0₉16
-0.12%
$154,572 $126
Aug 10, 3 AM $0.0₉16
-0.19%
$154,528 $126
Aug 10, 2 AM $0.0₉161
-0.10%
$155,160 $127
Aug 10, 1 AM $0.0₉161
+0.48%
$155,619 $128
Aug 10, 12 AM $0.0₉16
-0.38%
$154,827 $127
Aug 9, 11 PM $0.0₉16
-0.70%
$154,384 $124
Aug 9, 10 PM $0.0₉161
-0.61%
$155,524 $127
Aug 9, 9 PM $0.0₉162
+0.09%
$156,400 $128
Aug 9, 8 PM $0.0₉162
+0.04%
$156,262 $128
Aug 9, 7 PM $0.0₉162
+0.12%
$156,248 $128
Aug 9, 6 PM $0.0₉161
-0.22%
$155,959 $223
Aug 9, 5 PM $0.0₉162
-0.21%
$156,186 $223