Laugh Historical Data

LAUGH Page 18
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0₉243
-0.26%
$234,838 $10,450
Jul 9, 9 AM $0.0₉244
-0.14%
$235,634 $10,386
Jul 9, 8 AM $0.0₉245
-0.02%
$236,693 $10,433
Jul 9, 7 AM $0.0₉245
-0.06%
$237,165 $10,288
Jul 9, 6 AM $0.0₉245
+0.13%
$237,301 $9,577
Jul 9, 5 AM $0.0₉245
+0.38%
$236,662 $8,884
Jul 9, 4 AM $0.0₉244
+0.37%
$235,383 $8,193
Jul 9, 3 AM $0.0₉243
+0.31%
$234,634 $7,513
Jul 9, 2 AM $0.0₉242
-0.01%
$233,923 $6,815
Jul 9, 1 AM $0.0₉242
-0.20%
$234,289 $6,134
Jul 9, 12 AM $0.0₉243
-0.10%
$234,904 $5,443
Jul 8, 11 PM $0.0₉243
-0.31%
$234,746 $4,765
Jul 8, 10 PM $0.0₉244
+0.07%
$235,442 $4,072
Jul 8, 9 PM $0.0₉243
+0.16%
$235,012 $3,397
Jul 8, 8 PM $0.0₉243
-0.11%
$235,002 $2,704
Jul 8, 7 PM $0.0₉243
+0.17%
$234,857 $2,029
Jul 8, 6 PM $0.0₉243
-0.03%
$234,446 $1,353
Jul 8, 5 PM $0.0₉242
+1.00%
$234,380 $663
Jul 8, 4 PM $0.0₉239
+0.06%
$231,306 $130
Jul 8, 3 PM $0.0₉239
-0.30%
$230,973 $88
Jul 8, 2 PM $0.0₉24
-0.55%
$231,552 $89
Jul 8, 1 PM $0.0₉241
-0.63%
$232,823 $89
Jul 8, 12 PM $0.0₉243
-0.21%
$234,715 $45
Jul 8, 11 AM $0.0₉245
+0.27%
$236,746 $275
Jul 8, 10 AM $0.0₉244
+0.36%
$236,049 $275
Jul 8, 9 AM $0.0₉244
+0.07%
$235,602 $444
Jul 8, 8 AM $0.0₉244
-0.99%
$236,092 $445
Jul 8, 7 AM $0.0₉247
+0.32%
$238,498 $1,217
Jul 8, 6 AM $0.0₉246
-0.19%
$237,408 $1,212
Jul 8, 5 AM $0.0₉246
-0.28%
$237,858 $1,242
Jul 8, 4 AM $0.0₉247
-0.16%
$238,370 $1,245
Jul 8, 3 AM $0.0₉248
-0.34%
$239,494 $1,252
Jul 8, 2 AM $0.0₉248
+0.24%
$239,908 $1,255
Jul 8, 1 AM $0.0₉249
-0.85%
$240,867 $1,359
Jul 8, 12 AM $0.0₉252
+0.21%
$243,149 $1,374
Jul 7, 11 PM $0.0₉251
-0.28%
$242,674 $1,788
Jul 7, 10 PM $0.0₉252
+0.40%
$243,203 $2,172
Jul 7, 9 PM $0.0₉252
-0.49%
$243,174 $2,781
Jul 7, 8 PM $0.0₉252
-0.40%
$243,784 $3,316
Jul 7, 7 PM $0.0₉253
+0.40%
$244,793 $4,042
Jul 7, 6 PM $0.0₉254
-0.43%
$245,547 $4,766
Jul 7, 5 PM $0.0₉255
+0.06%
$246,325 $5,431
Jul 7, 4 PM $0.0₉255
+0.26%
$246,760 $6,131
Jul 7, 3 PM $0.0₉255
+0.63%
$246,574 $7,017
Jul 7, 2 PM $0.0₉252
-0.43%
$243,384 $7,618
Jul 7, 1 PM $0.0₉254
+0.07%
$245,610 $8,327
Jul 7, 12 PM $0.0₉254
-3.46%
$245,693 $8,975
Jul 7, 11 AM $0.0₉263
+0.13%
$254,298 $9,717
Jul 7, 10 AM $0.0₉264
-0.32%
$254,709 $10,611
Jul 7, 9 AM $0.0₉27
+0.04%
$260,822 $11,175