Laugh Historical Data

LAUGH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0₉242
-0.01%
$233,610 $15,246
Jul 11, 11 AM $0.0₉242
-0.03%
$233,762 $14,550
Jul 11, 10 AM $0.0₉242
+0.88%
$233,730 $13,850
Jul 11, 9 AM $0.0₉24
-0.08%
$231,950 $13,110
Jul 11, 8 AM $0.0₉24
+0.09%
$232,073 $12,398
Jul 11, 7 AM $0.0₉24
+0.02%
$231,993 $11,695
Jul 11, 6 AM $0.0₉24
+0.17%
$231,980 $11,003
Jul 11, 5 AM $0.0₉24
+0.12%
$231,539 $10,286
Jul 11, 4 AM $0.0₉239
-1.62%
$231,355 $9,671
Jul 11, 3 AM $0.0₉243
+0.17%
$235,270 $8,864
Jul 11, 2 AM $0.0₉243
+0.25%
$234,864 $8,165
Jul 11, 1 AM $0.0₉243
-0.05%
$234,468 $7,529
Jul 11, 12 AM $0.0₉243
+0.07%
$234,448 $6,831
Jul 10, 11 PM $0.0₉243
-0.03%
$234,486 $6,137
Jul 10, 10 PM $0.0₉243
+0.01%
$234,566 $5,437
Jul 10, 9 PM $0.0₉242
+0.11%
$233,968 $4,724
Jul 10, 8 PM $0.0₉242
+0.10%
$234,221 $3,995
Jul 10, 7 PM $0.0₉242
+0.61%
$234,280 $3,318
Jul 10, 6 PM $0.0₉241
-0.28%
$232,701 $2,632
Jul 10, 5 PM $0.0₉242
-0.24%
$233,470 $1,942
Jul 10, 4 PM $0.0₉241
-0.24%
$233,405 $1,254
Jul 10, 3 PM $0.0₉241
-0.07%
$233,415 $571
Jul 10, 2 PM $0.0₉242
-0.42%
$234,070 $58
Jul 10, 1 PM $0.0₉243
+0.30%
$235,302 $57
Jul 10, 12 PM $0.0₉243
-0.32%
$234,980 $57
Jul 10, 11 AM $0.0₉244
-0.24%
$235,501 $57
Jul 10, 10 AM $0.0₉246
+0.69%
$237,697 $57
Jul 10, 9 AM $0.0₉246
+0.39%
$238,118 $75
Jul 10, 8 AM $0.0₉246
+0.66%
$237,380 $75
Jul 10, 7 AM $0.0₉244
-0.07%
$235,582 $232
Jul 10, 6 AM $0.0₉244
-0.36%
$235,941 $1,157
Jul 10, 5 AM $0.0₉245
+0.13%
$236,756 $1,853
Jul 10, 4 AM $0.0₉245
+0.25%
$236,890 $2,365
Jul 10, 3 AM $0.0₉245
+0.05%
$236,393 $3,219
Jul 10, 2 AM $0.0₉244
+0.27%
$236,225 $3,735
Jul 10, 1 AM $0.0₉243
+0.93%
$234,981 $4,391
Jul 10, 12 AM $0.0₉241
-0.17%
$232,762 $5,247
Jul 9, 11 PM $0.0₉241
-0.21%
$233,235 $5,941
Jul 9, 10 PM $0.0₉242
+0.08%
$234,223 $6,431
Jul 9, 9 PM $0.0₉242
-0.01%
$234,157 $7,359
Jul 9, 8 PM $0.0₉242
+0.15%
$234,239 $7,932
Jul 9, 7 PM $0.0₉242
+0.36%
$234,228 $8,501
Jul 9, 6 PM $0.0₉242
-0.07%
$233,767 $9,197
Jul 9, 5 PM $0.0₉242
+0.64%
$233,956 $9,834
Jul 9, 4 PM $0.0₉24
-0.19%
$232,301 $10,357
Jul 9, 3 PM $0.0₉241
-0.81%
$232,887 $10,424
Jul 9, 2 PM $0.0₉243
-0.47%
$235,121 $10,365
Jul 9, 1 PM $0.0₉244
+0.04%
$235,674 $10,398
Jul 9, 12 PM $0.0₉243
-0.08%
$234,606 $10,395
Jul 9, 11 AM $0.0₉243
-0.03%
$234,595 $10,439