Laugh Historical Data

LAUGH Page 16
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0₉205
+0.54%
$198,204 $224
Jul 13, 1 PM $0.0₉204
-1.74%
$196,993 $223
Jul 13, 12 PM $0.0₉208
-0.83%
$200,594 $141
Jul 13, 11 AM $0.0₉21
+0.01%
$202,544 $119
Jul 13, 10 AM $0.0₉209
-0.13%
$202,154 $119
Jul 13, 9 AM $0.0₉21
-0.22%
$202,618 $119
Jul 13, 8 AM $0.0₉21
+0.02%
$203,241 $119
Jul 13, 7 AM $0.0₉21
+0.73%
$203,047 $420
Jul 13, 6 AM $0.0₉208
+0.01%
$201,534 $1,244
Jul 13, 5 AM $0.0₉208
+0.01%
$201,208 $1,693
Jul 13, 4 AM $0.0₉231
+0.33%
$222,964 $2,599
Jul 13, 3 AM $0.0₉23
-0.61%
$222,461 $3,266
Jul 13, 2 AM $0.0₉232
+0.07%
$224,186 $3,804
Jul 13, 1 AM $0.0₉233
-0.53%
$225,220 $4,562
Jul 13, 12 AM $0.0₉234
+0.37%
$226,334 $5,107
Jul 12, 11 PM $0.0₉233
+0.01%
$225,449 $6,060
Jul 12, 10 PM $0.0₉233
-0.74%
$224,953 $6,728
Jul 12, 9 PM $0.0₉235
-0.45%
$227,470 $7,488
Jul 12, 8 PM $0.0₉236
-0.07%
$228,420 $8,053
Jul 12, 7 PM $0.0₉236
-0.15%
$228,341 $8,717
Jul 12, 6 PM $0.0₉237
+0.08%
$228,823 $9,509
Jul 12, 5 PM $0.0₉237
-0.14%
$228,890 $10,148
Jul 12, 4 PM $0.0₉237
-0.10%
$229,076 $11,125
Jul 12, 3 PM $0.0₉237
+0.06%
$229,125 $11,703
Jul 12, 2 PM $0.0₉237
+0.35%
$229,205 $12,339
Jul 12, 1 PM $0.0₉236
-0.11%
$228,362 $12,994
Jul 12, 12 PM $0.0₉236
+0.23%
$228,582 $13,810
Jul 12, 11 AM $0.0₉236
+0.28%
$228,346 $14,541
Jul 12, 10 AM $0.0₉235
-0.04%
$227,596 $15,415
Jul 12, 9 AM $0.0₉236
+0.18%
$227,993 $16,156
Jul 12, 8 AM $0.0₉235
+0.14%
$227,395 $16,647
Jul 12, 7 AM $0.0₉235
-0.08%
$226,919 $16,997
Jul 12, 6 AM $0.0₉235
-0.12%
$226,928 $17,009
Jul 12, 5 AM $0.0₉235
-0.11%
$227,473 $17,016
Jul 12, 4 AM $0.0₉236
-0.28%
$227,797 $17,035
Jul 12, 3 AM $0.0₉236
+0.23%
$228,425 $17,092
Jul 12, 2 AM $0.0₉236
-0.08%
$227,845 $17,105
Jul 12, 1 AM $0.0₉236
+0.36%
$228,131 $17,096
Jul 12, 12 AM $0.0₉235
-0.51%
$227,018 $17,095
Jul 11, 11 PM $0.0₉237
+0.85%
$228,645 $17,117
Jul 11, 10 PM $0.0₉235
-0.41%
$226,796 $16,993
Jul 11, 9 PM $0.0₉236
+0.03%
$228,125 $17,108
Jul 11, 8 PM $0.0₉236
-0.05%
$227,981 $17,098
Jul 11, 7 PM $0.0₉237
-0.97%
$228,697 $17,048
Jul 11, 6 PM $0.0₉24
+0.27%
$231,918 $16,892
Jul 11, 5 PM $0.0₉24
+0.35%
$231,640 $16,855
Jul 11, 4 PM $0.0₉239
-0.02%
$230,896 $16,927
Jul 11, 3 PM $0.0₉239
-0.30%
$230,727 $16,908
Jul 11, 2 PM $0.0₉239
+0.37%
$231,088 $16,820
Jul 11, 1 PM $0.0₉238
+0.08%
$230,286 $16,063