Laugh Historical Data

LAUGH Page 15
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0₉216
-1.04%
$209,203 $17,466
Jul 15, 3 PM $0.0₉219
+0.15%
$211,512 $17,497
Jul 15, 2 PM $0.0₉218
-0.01%
$211,168 $16,921
Jul 15, 1 PM $0.0₉218
+0.77%
$210,866 $16,180
Jul 15, 12 PM $0.0₉215
+0.49%
$207,735 $14,833
Jul 15, 11 AM $0.0₉214
-0.03%
$206,628 $14,037
Jul 15, 10 AM $0.0₉214
-0.14%
$206,644 $13,338
Jul 15, 9 AM $0.0₉214
+0.06%
$206,900 $12,657
Jul 15, 8 AM $0.0₉214
+0.28%
$206,649 $11,951
Jul 15, 7 AM $0.0₉213
-0.25%
$205,979 $11,337
Jul 15, 6 AM $0.0₉214
+0.36%
$207,104 $10,591
Jul 15, 5 AM $0.0₉213
-0.01%
$205,790 $9,933
Jul 15, 4 AM $0.0₉213
-0.05%
$205,893 $9,236
Jul 15, 3 AM $0.0₉213
+0.19%
$205,610 $8,543
Jul 15, 2 AM $0.0₉212
-0.17%
$205,255 $7,835
Jul 15, 1 AM $0.0₉213
-0.27%
$206,065 $7,169
Jul 15, 12 AM $0.0₉214
-0.36%
$206,644 $6,421
Jul 14, 11 PM $0.0₉215
+0.19%
$207,400 $5,746
Jul 14, 10 PM $0.0₉215
+0.49%
$207,452 $5,045
Jul 14, 9 PM $0.0₉214
-0.03%
$206,866 $4,339
Jul 14, 8 PM $0.0₉214
-0.11%
$207,305 $3,642
Jul 14, 7 PM $0.0₉216
+0.39%
$208,477 $2,938
Jul 14, 6 PM $0.0₉214
+0.29%
$206,718 $2,245
Jul 14, 5 PM $0.0₉213
-0.19%
$205,484 $1,627
Jul 14, 4 PM $0.0₉213
+0.14%
$206,264 $928
Jul 14, 3 PM $0.0₉214
+0.44%
$206,672 $236
Jul 14, 2 PM $0.0₉212
+0.12%
$204,885 $90
Jul 14, 1 PM $0.0₉212
+0.86%
$204,737 $88
Jul 14, 12 PM $0.0₉21
+1.47%
$202,836 $197
Jul 14, 11 AM $0.0₉207
+0.13%
$199,818 $194
Jul 14, 10 AM $0.0₉207
+0.03%
$199,707 $194
Jul 14, 9 AM $0.0₉206
-0.04%
$199,546 $186
Jul 14, 8 AM $0.0₉207
+0.10%
$199,803 $186
Jul 14, 7 AM $0.0₉206
-0.18%
$199,383 $186
Jul 14, 6 AM $0.0₉207
-0.10%
$199,726 $271
Jul 14, 5 AM $0.0₉207
+0.19%
$199,830 $271
Jul 14, 4 AM $0.0₉206
+0.13%
$199,392 $284
Jul 14, 3 AM $0.0₉206
-0.16%
$198,897 $284
Jul 14, 2 AM $0.0₉206
+0.18%
$199,265 $285
Jul 14, 1 AM $0.0₉206
-0.22%
$199,209 $285
Jul 14, 12 AM $0.0₉206
-0.15%
$199,066 $285
Jul 13, 11 PM $0.0₉206
+0.72%
$199,052 $291
Jul 13, 10 PM $0.0₉205
-0.03%
$198,104 $290
Jul 13, 9 PM $0.0₉204
-0.42%
$197,525 $289
Jul 13, 8 PM $0.0₉205
-0.42%
$198,150 $290
Jul 13, 7 PM $0.0₉206
+0.46%
$198,898 $284
Jul 13, 6 PM $0.0₉205
+1.11%
$197,780 $294
Jul 13, 5 PM $0.0₉203
-0.61%
$195,976 $222
Jul 13, 4 PM $0.0₉204
-0.23%
$197,391 $224
Jul 13, 3 PM $0.0₉205
-0.22%
$198,068 $224