Laugh Historical Data

LAUGH Page 14
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0₉212
+0.13%
$204,865 $112
Jul 17, 5 PM $0.0₉212
+0.01%
$204,660 $112
Jul 17, 4 PM $0.0₉211
+0.42%
$203,874 $112
Jul 17, 3 PM $0.0₉21
+0.17%
$202,886 $552
Jul 17, 2 PM $0.0₉21
-0.27%
$202,840 $1,274
Jul 17, 1 PM $0.0₉209
-0.05%
$202,324 $2,007
Jul 17, 12 PM $0.0₉21
-0.45%
$202,777 $2,659
Jul 17, 11 AM $0.0₉211
-0.19%
$203,805 $3,648
Jul 17, 10 AM $0.0₉211
+0.10%
$204,409 $4,352
Jul 17, 9 AM $0.0₉211
+0.01%
$203,924 $4,746
Jul 17, 8 AM $0.0₉213
-0.01%
$205,865 $5,647
Jul 17, 7 AM $0.0₉213
-0.29%
$205,729 $6,165
Jul 17, 6 AM $0.0₉213
+0.47%
$206,176 $6,880
Jul 17, 5 AM $0.0₉212
-0.78%
$205,292 $7,624
Jul 17, 4 AM $0.0₉214
-0.03%
$207,223 $8,387
Jul 17, 3 AM $0.0₉215
+0.28%
$207,372 $9,095
Jul 17, 2 AM $0.0₉214
-0.08%
$206,527 $9,760
Jul 17, 1 AM $0.0₉214
-0.37%
$206,721 $10,464
Jul 17, 12 AM $0.0₉214
+0.13%
$206,523 $10,987
Jul 16, 11 PM $0.0₉213
-0.31%
$206,357 $11,460
Jul 16, 10 PM $0.0₉214
-0.58%
$207,335 $11,988
Jul 16, 9 PM $0.0₉216
+0.02%
$208,443 $12,420
Jul 16, 8 PM $0.0₉216
+0.11%
$208,414 $13,097
Jul 16, 7 PM $0.0₉215
+0.20%
$208,215 $13,791
Jul 16, 6 PM $0.0₉214
-0.17%
$207,306 $14,194
Jul 16, 5 PM $0.0₉217
-0.43%
$209,499 $15,185
Jul 16, 4 PM $0.0₉218
-0.47%
$210,480 $15,722
Jul 16, 3 PM $0.0₉233
+7.18%
$225,505 $16,306
Jul 16, 2 PM $0.0₉219
+0.41%
$211,325 $15,985
Jul 16, 1 PM $0.0₉217
+0.54%
$209,968 $15,897
Jul 16, 12 PM $0.0₉216
-0.69%
$208,987 $16,619
Jul 16, 11 AM $0.0₉218
+0.08%
$210,273 $16,585
Jul 16, 10 AM $0.0₉217
+0.20%
$210,122 $16,582
Jul 16, 9 AM $0.0₉217
-0.09%
$209,762 $16,562
Jul 16, 8 AM $0.0₉217
+0.16%
$210,235 $16,602
Jul 16, 7 AM $0.0₉217
-0.69%
$209,834 $16,562
Jul 16, 6 AM $0.0₉219
-0.15%
$211,411 $16,678
Jul 16, 5 AM $0.0₉219
+0.23%
$211,805 $16,556
Jul 16, 4 AM $0.0₉218
-0.01%
$211,098 $16,639
Jul 16, 3 AM $0.0₉218
-0.38%
$211,067 $16,617
Jul 16, 2 AM $0.0₉219
+0.19%
$211,631 $16,652
Jul 16, 1 AM $0.0₉218
-0.01%
$211,056 $16,594
Jul 16, 12 AM $0.0₉218
-0.45%
$210,848 $16,644
Jul 15, 11 PM $0.0₉219
-0.32%
$211,391 $16,906
Jul 15, 10 PM $0.0₉22
+0.09%
$212,218 $17,039
Jul 15, 9 PM $0.0₉219
+0.18%
$211,816 $17,371
Jul 15, 8 PM $0.0₉219
+0.32%
$211,401 $17,557
Jul 15, 7 PM $0.0₉218
-0.22%
$211,004 $17,528
Jul 15, 6 PM $0.0₉219
+0.04%
$211,747 $17,586
Jul 15, 5 PM $0.0₉219
+1.16%
$211,730 $17,445