Laugh Historical Data

LAUGH Page 13
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0₉218
-0.03%
$210,762 $857
Jul 19, 7 PM $0.0₉217
+0.03%
$210,186 $858
Jul 19, 6 PM $0.0₉217
-0.12%
$209,852 $859
Jul 19, 5 PM $0.0₉218
+0.09%
$210,469 $856
Jul 19, 4 PM $0.0₉218
-0.08%
$210,490 $860
Jul 19, 3 PM $0.0₉218
-0.01%
$211,048 $863
Jul 19, 2 PM $0.0₉219
-0.02%
$211,325 $864
Jul 19, 1 PM $0.0₉219
+0.09%
$211,319 $860
Jul 19, 12 PM $0.0₉219
+0.12%
$211,573 $861
Jul 19, 11 AM $0.0₉219
-0.15%
$211,787 $862
Jul 19, 10 AM $0.0₉219
+0.24%
$212,037 $864
Jul 19, 9 AM $0.0₉219
-1.98%
$211,538 $862
Jul 19, 8 AM $0.0₉223
+2.01%
$215,625 $865
Jul 19, 7 AM $0.0₉219
-0.06%
$211,401 $857
Jul 19, 6 AM $0.0₉219
-0.02%
$211,525 $857
Jul 19, 5 AM $0.0₉219
+0.58%
$211,712 $858
Jul 19, 4 AM $0.0₉218
-4.72%
$210,438 $823
Jul 19, 3 AM $0.0₉229
+5.33%
$220,922 $824
Jul 19, 2 AM $0.0₉217
+1.19%
$209,979 $797
Jul 19, 1 AM $0.0₉214
+0.09%
$206,768 $38
Jul 19, 12 AM $0.0₉214
+0.02%
$206,665 $45
Jul 18, 11 PM $0.0₉214
+0.14%
$206,542 $45
Jul 18, 10 PM $0.0₉214
+0.03%
$206,431 $36
Jul 18, 9 PM $0.0₉213
+0.03%
$206,140 $28
Jul 18, 8 PM $0.0₉213
+0.13%
$205,896 $22
Jul 18, 7 PM $0.0₉213
+0.18%
$205,668 $16
Jul 18, 6 PM $0.0₉216
-0.17%
$208,577 $13
Jul 18, 5 PM $0.0₉216
+0.39%
$209,009 $13
Jul 18, 4 PM $0.0₉215
+2.01%
$208,258 $13
Jul 18, 3 PM $0.0₉211
-0.14%
$204,297 $9
Jul 18, 2 PM $0.0₉212
+0.26%
$204,520 $9
Jul 18, 1 PM $0.0₉211
-0.24%
$203,933 $27
Jul 18, 12 PM $0.0₉212
-0.06%
$204,634 $27
Jul 18, 11 AM $0.0₉212
+0.49%
$204,488 $27
Jul 18, 10 AM $0.0₉211
-0.01%
$203,490 $26
Jul 18, 9 AM $0.0₉21
-0.30%
$203,092 $26
Jul 18, 8 AM $0.0₉211
+0.09%
$203,982 $97
Jul 18, 7 AM $0.0₉211
+0.13%
$204,004 $97
Jul 18, 6 AM $0.0₉211
+0.15%
$203,916 $119
Jul 18, 5 AM $0.0₉211
+0.04%
$203,694 $119
Jul 18, 4 AM $0.0₉211
-0.15%
$203,703 $119
Jul 18, 3 AM $0.0₉211
-0.15%
$203,939 $119
Jul 18, 2 AM $0.0₉211
+0.18%
$204,105 $119
Jul 18, 1 AM $0.0₉211
-0.01%
$203,790 $119
Jul 18, 12 AM $0.0₉211
+0.09%
$204,229 $112
Jul 17, 11 PM $0.0₉211
+0.15%
$204,113 $112
Jul 17, 10 PM $0.0₉211
+0.01%
$203,949 $111
Jul 17, 9 PM $0.0₉211
-0.06%
$204,046 $111
Jul 17, 8 PM $0.0₉211
-0.04%
$204,045 $112
Jul 17, 7 PM $0.0₉212
+0.07%
$204,516 $112