Laugh Historical Data

LAUGH Page 12
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0₉215
-0.01%
$207,651 $390
Jul 21, 9 PM $0.0₉216
-0.08%
$208,593 $517
Jul 21, 8 PM $0.0₉216
-0.49%
$209,048 $518
Jul 21, 7 PM $0.0₉218
-0.08%
$210,691 $522
Jul 21, 6 PM $0.0₉217
-0.21%
$210,182 $521
Jul 21, 5 PM $0.0₉218
-2.87%
$210,700 $522
Jul 21, 4 PM $0.0₉225
-0.41%
$217,092 $277
Jul 21, 3 PM $0.0₉226
+0.41%
$218,006 $279
Jul 21, 2 PM $0.0₉225
+0.49%
$217,053 $277
Jul 21, 1 PM $0.0₉223
-0.32%
$215,263 $275
Jul 21, 12 PM $0.0₉222
+0.27%
$215,027 $275
Jul 21, 11 AM $0.0₉222
+2.48%
$214,448 $274
Jul 21, 10 AM $0.0₉217
-0.31%
$209,331 $169
Jul 21, 9 AM $0.0₉218
+0.40%
$210,293 $170
Jul 21, 8 AM $0.0₉217
-0.04%
$209,850 $169
Jul 21, 7 AM $0.0₉217
-0.03%
$209,987 $170
Jul 21, 6 AM $0.0₉217
+0.33%
$210,101 $170
Jul 21, 5 AM $0.0₉217
-0.25%
$209,490 $169
Jul 21, 4 AM $0.0₉216
-0.21%
$208,317 $170
Jul 21, 3 AM $0.0₉215
+0.13%
$208,162 $169
Jul 21, 2 AM $0.0₉214
+0.12%
$206,777 $168
Jul 21, 1 AM $0.0₉213
-0.45%
$206,301 $169
Jul 21, 12 AM $0.0₉214
+0.60%
$206,839 $169
Jul 20, 11 PM $0.0₉213
+0.08%
$205,582 $157
Jul 20, 10 PM $0.0₉212
-2.11%
$205,051 $157
Jul 20, 9 PM $0.0₉217
-0.07%
$210,112 $32
Jul 20, 8 PM $0.0₉217
-0.04%
$209,865 $33
Jul 20, 7 PM $0.0₉218
+0.22%
$210,447 $33
Jul 20, 6 PM $0.0₉217
-0.16%
$210,012 $32
Jul 20, 5 PM $0.0₉221
+0.09%
$213,599 $34
Jul 20, 4 PM $0.0₉22
+0.14%
$213,074 $32
Jul 20, 3 PM $0.0₉22
+0.83%
$212,583 $32
Jul 20, 2 PM $0.0₉216
+0.00%
$209,091 $31
Jul 20, 1 PM $0.0₉217
-0.44%
$209,606 $31
Jul 20, 12 PM $0.0₉218
-0.35%
$210,487 $32
Jul 20, 11 AM $0.0₉219
+0.98%
$211,597 $32
Jul 20, 10 AM $0.0₉217
-0.06%
$209,372 $31
Jul 20, 9 AM $0.0₉217
+0.38%
$209,809 $5
Jul 20, 8 AM $0.0₉216
-0.04%
$209,157 $5
Jul 20, 7 AM $0.0₉217
+0.39%
$209,453 $11
Jul 20, 6 AM $0.0₉216
-0.25%
$208,725 $11
Jul 20, 5 AM $0.0₉216
-0.38%
$209,246 $11
Jul 20, 4 AM $0.0₉218
-0.10%
$210,875 $44
Jul 20, 3 AM $0.0₉219
+0.01%
$211,451 $44
Jul 20, 2 AM $0.0₉219
-0.04%
$211,748 $71
Jul 20, 1 AM $0.0₉218
-0.48%
$210,664 $826
Jul 20, 12 AM $0.0₉218
-0.26%
$210,707 $829
Jul 19, 11 PM $0.0₉218
+0.17%
$210,767 $830
Jul 19, 10 PM $0.0₉218
+0.42%
$211,099 $837
Jul 19, 9 PM $0.0₉217
-0.34%
$210,098 $842