Laugh Historical Data

LAUGH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉232
+0.00%
$ 224,383 $ 15,451
Yesterday $ 0.0₉218
-1.43%
$ 210,764 $ 17,158
Jun 13, 2026 $ 0.0₉221
+1.70%
$ 214,026 $ 17,501
Jun 12, 2026 $ 0.0₉217
-3.82%
$ 210,106 $ 17,289
Jun 11, 2026 $ 0.0₉226
+8.58%
$ 218,442 $ 17,000
Jun 10, 2026 $ 0.0₉208
-7.65%
$ 200,853 $ 17,091
Jun 9, 2026 $ 0.0₉225
-0.58%
$ 217,054 $ 7,338
Jun 8, 2026 $ 0.0₉226
-17.07%
$ 218,928 $ 5,627
Jun 7, 2026 $ 0.0₉274
+33.40%
$ 264,666 $ 21,211
Jun 6, 2026 $ 0.0₉205
+0.87%
$ 198,186 $ 16,631
Jun 5, 2026 $ 0.0₉202
-5.69%
$ 195,689 $ 7,076
Jun 4, 2026 $ 0.0₉214
+6.57%
$ 206,923 $ 18,488
Jun 3, 2026 $ 0.0₉201
-0.10%
$ 194,363 $ 18,429
Jun 2, 2026 $ 0.0₉2
-8.15%
$ 193,734 $ 18,828
Jun 1, 2026 $ 0.0₉219
-2.99%
$ 211,308 $ 14,474
May 31, 2026 $ 0.0₉225
-0.31%
$ 217,198 $ 6,952
May 30, 2026 $ 0.0₉225
-7.14%
$ 217,767 $ 2,148
May 29, 2026 $ 0.0₉219
+1.38%
$ 211,398 $ 15,349
May 28, 2026 $ 0.0₉216
-6.63%
$ 208,492 $ 22,423
May 27, 2026 $ 0.0₉231
+2.26%
$ 222,940 $ 16,299
May 26, 2026 $ 0.0₉226
+2.85%
$ 218,208 $ 641
May 25, 2026 $ 0.0₉22
+4.65%
$ 212,193 $ 462
May 24, 2026 $ 0.0₉21
-0.92%
$ 202,627 $ 1,778
May 23, 2026 $ 0.0₉213
-2.22%
$ 205,984 $ 14,325
May 22, 2026 $ 0.0₉218
-11.19%
$ 211,178 $ 16,758
May 21, 2026 $ 0.0₉246
-0.63%
$ 237,821 $ 20,892
May 20, 2026 $ 0.0₉247
+1.78%
$ 239,063 $ 20,654
May 19, 2026 $ 0.0₉243
-3.62%
$ 235,276 $ 6,616
May 18, 2026 $ 0.0₉253
-4.69%
$ 244,605 $ 337
May 17, 2026 $ 0.0₉265
-0.55%
$ 256,155 $ 1,055
May 16, 2026 $ 0.0₉266
-1.92%
$ 257,535 $ 12,424
May 15, 2026 $ 0.0₉272
+1.91%
$ 262,528 $ 11,413
May 14, 2026 $ 0.0₉268
+8.25%
$ 259,035 $ 11,917
May 13, 2026 $ 0.0₉247
-1.84%
$ 238,919 $ 21,884
May 12, 2026 $ 0.0₉252
-12.17%
$ 243,373 $ 9,569
May 11, 2026 $ 0.0₉274
-5.39%
$ 264,920 $ 22,558
May 10, 2026 $ 0.0₉29
+7.38%
$ 280,306 $ 6,111
May 9, 2026 $ 0.0₉269
-2.80%
$ 260,429 $ 7,644
May 8, 2026 $ 0.0₉245
-4.50%
$ 237,246 $ 10,523
May 7, 2026 $ 0.0₉253
-18.77%
$ 244,579 $ 25,728
May 6, 2026 $ 0.0₉311
-7.07%
$ 300,712 $ 21,650
May 5, 2026 $ 0.0₉334
-0.12%
$ 322,899 $ 21,997
May 4, 2026 $ 0.0₉334
+2.14%
$ 322,975 $ 21,868
May 3, 2026 $ 0.0₉328
-2.46%
$ 316,571 $ 21,211
May 2, 2026 $ 0.0₉336
+1.37%
$ 325,189 $ 22,785
May 1, 2026 $ 0.0₉332
-0.19%
$ 320,786 $ 21,785
Apr 30, 2026 $ 0.0₉332
+0.41%
$ 321,102 $ 21,133
Apr 29, 2026 $ 0.0₉331
+2.90%
$ 319,525 $ 23,537
Apr 28, 2026 $ 0.0₉321
-2.08%
$ 310,443 $ 20,877
Apr 27, 2026 $ 0.0₉328
-1.88%
$ 316,687 $ 21,839
Download