Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCGame Historical Data

LOCG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $0.0133
-1.34%
$1.59 million $54,065
May 9, 2023 $0.0135
+0.21%
$1.61 million $29,301
May 8, 2023 $0.0135
-2.23%
$1.61 million $52,156
May 7, 2023 $0.0138
+2.49%
$1.64 million $38,921
May 6, 2023 $0.0135
-3.83%
$1.61 million $50,084
May 5, 2023 $0.014
-1.30%
$1.67 million $44,971
May 4, 2023 $0.0142
+1.87%
$1.69 million $444,651
May 3, 2023 $0.014
-0.84%
$1.67 million $1.59 million
May 2, 2023 $0.0141
-3.36%
$1.68 million $101,943
May 1, 2023 $0.0146
-8.69%
$1.74 million $699,286
Apr 30, 2023 $0.0159
-1.58%
$1.9 million $1.3 million
Apr 29, 2023 $0.0162
+1.66%
$1.93 million $558,980
Apr 28, 2023 $0.0159
-0.73%
$1.9 million $63,980
Apr 27, 2023 $0.0161
-1.37%
$1.92 million $762,180
Apr 26, 2023 $0.0163
-0.87%
$1.95 million $2.07 million
Apr 25, 2023 $0.0165
+4.66%
$1.96 million $13.02 million
Apr 24, 2023 $0.0157
-1.11%
$1.88 million $6.48 million
Apr 23, 2023 $0.0159
+0.45%
$1.9 million $655,861
Apr 22, 2023 $0.0158
+1.03%
$1.89 million $4.5 million
Apr 21, 2023 $0.0156
-5.39%
$1.87 million $75,047
Apr 20, 2023 $0.0165
-10.01%
$1.97 million $356,258
Apr 19, 2023 $0.0184
-5.20%
$2.19 million $130,822
Apr 18, 2023 $0.0194
-1.19%
$2.31 million $95,744
Apr 17, 2023 $0.0196
-2.46%
$2.34 million $93,098
Apr 16, 2023 $0.0201
+2.90%
$2.39 million $89,230
Apr 15, 2023 $0.0195
+0.99%
$2.33 million $67,989
Apr 14, 2023 $0.0193
-1.42%
$2.3 million $98,477
Apr 13, 2023 $0.0196
-0.43%
$2.34 million $95,681
Apr 12, 2023 $0.0197
-1.03%
$2.35 million $91,886
Apr 11, 2023 $0.0199
-1.11%
$2.37 million $193,120
Apr 10, 2023 $0.0201
+0.83%
$2.4 million $210,018
Apr 9, 2023 $0.02
+1.22%
$2.38 million $98,044
Apr 8, 2023 $0.0198
+1.67%
$2.36 million $55,009
Apr 7, 2023 $0.0195
+0.17%
$2.33 million $69,233
Apr 6, 2023 $0.0195
+0.00%
$2.32 million $97,903
Apr 5, 2023 $0.0195
-2.32%
$2.32 million $167,255
Apr 4, 2023 $0.0199
-0.06%
$2.38 million $82,113
Apr 3, 2023 $0.02
+0.25%
$2.38 million $88,652
Apr 2, 2023 $0.0199
+0.16%
$2.38 million $13.98 million
Apr 1, 2023 $0.0199
-0.99%
$2.37 million $1.7 million
Mar 31, 2023 $0.0201
+3.29%
$2.39 million $128,266
Mar 30, 2023 $0.0195
-7.86%
$2.32 million $138,633
Mar 29, 2023 $0.0212
+4.92%
$2.52 million $351,204
Mar 28, 2023 $0.0202
+4.08%
$2.41 million $348,011
Mar 27, 2023 $0.0195
-1.69%
$2.33 million $497,847
Mar 26, 2023 $0.0198
+1.33%
$2.37 million $12.04 million
Mar 25, 2023 $0.0196
+0.30%
$2.34 million $1.67 million
Mar 24, 2023 $0.0195
-2.05%
$2.33 million $143,707
Mar 23, 2023 $0.0199
-0.81%
$2.37 million $211,248
Mar 22, 2023 $0.02
-2.90%
$2.39 million $964,202