Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCGame Historical Data

LOCG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.00966
-0.79%
$1.25 million $54.34 million
Jun 28, 2023 $0.00974
-3.10%
$1.26 million $22.61 million
Jun 27, 2023 $0.0101
-1.04%
$1.31 million $23.26 million
Jun 26, 2023 $0.0102
+1.00%
$1.32 million $798,385
Jun 25, 2023 $0.0101
-0.32%
$1.31 million $147,477
Jun 24, 2023 $0.0101
+0.09%
$1.31 million $7.7 million
Jun 23, 2023 $0.0102
-8.01%
$1.33 million $685,255
Jun 22, 2023 $0.0111
+7.01%
$1.44 million $5.49 million
Jun 21, 2023 $0.0104
-1.59%
$1.33 million $5.94 million
Jun 20, 2023 $0.0106
-1.29%
$1.35 million $2.2 million
Jun 19, 2023 $0.0107
-1.35%
$1.37 million $18.03 million
Jun 18, 2023 $0.0108
-2.76%
$1.39 million $4.99 million
Jun 17, 2023 $0.0111
+4.32%
$1.43 million $24.63 million
Jun 16, 2023 $0.0107
+4.97%
$1.37 million $214,700
Jun 15, 2023 $0.0102
+2.55%
$1.3 million $1.89 million
Jun 14, 2023 $0.00992
-0.79%
$1.27 million $1.88 million
Jun 13, 2023 $0.01
+1.82%
$1.29 million $232,246
Jun 12, 2023 $0.00986
-4.62%
$1.27 million $1.53 million
Jun 11, 2023 $0.0103
-1.29%
$1.33 million $158,515
Jun 10, 2023 $0.0105
-10.07%
$1.35 million $169,466
Jun 9, 2023 $0.0117
-1.32%
$1.5 million $7.11 million
Jun 8, 2023 $0.0118
-0.07%
$1.52 million $126,658
Jun 7, 2023 $0.0118
-3.68%
$1.52 million $675,837
Jun 6, 2023 $0.0123
+2.96%
$1.58 million $5.39 million
Jun 5, 2023 $0.012
-4.71%
$1.53 million $2.28 million
Jun 4, 2023 $0.0126
+2.20%
$1.61 million $22,646
Jun 3, 2023 $0.0123
-0.63%
$1.58 million $208,407
Jun 2, 2023 $0.0123
+0.36%
$1.58 million $19,412
Jun 1, 2023 $0.0123
-0.87%
$1.58 million $29,140
May 31, 2023 $0.0124
-1.14%
$1.59 million $21,647
May 30, 2023 $0.0126
+2.48%
$1.5 million $139,289
May 29, 2023 $0.0123
-4.51%
$1.46 million $37,533
May 28, 2023 $0.0129
+6.46%
$1.53 million $2.02 million
May 27, 2023 $0.0121
+0.28%
$1.44 million $80,643
May 26, 2023 $0.012
+0.28%
$1.43 million $118,964
May 25, 2023 $0.012
-5.00%
$1.43 million $108,439
May 24, 2023 $0.0126
+0.73%
$1.5 million $121,580
May 23, 2023 $0.0125
-3.38%
$1.49 million $533,407
May 22, 2023 $0.0129
-2.92%
$1.54 million $119,923
May 21, 2023 $0.0133
+3.45%
$1.58 million $69,377
May 20, 2023 $0.0128
+0.95%
$1.53 million $60,599
May 19, 2023 $0.0127
-3.32%
$1.52 million $74,033
May 18, 2023 $0.0132
-3.10%
$1.57 million $230,711
May 17, 2023 $0.0136
+3.21%
$1.62 million $702,564
May 16, 2023 $0.0132
-6.32%
$1.57 million $251,857
May 15, 2023 $0.014
+3.98%
$1.67 million $220,506
May 14, 2023 $0.0135
+5.47%
$1.61 million $39,356
May 13, 2023 $0.0128
+3.98%
$1.53 million $20,544
May 12, 2023 $0.0123
-0.20%
$1.47 million $47,154
May 11, 2023 $0.0123
-7.44%
$1.47 million $195,142