AIT Protocol Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.13
-8.71%
$ 126.33 million $ 3.86 million
Nov 30, 2024 $ 0.142
+18.18%
$ 138.35 million $ 2.74 million
Nov 29, 2024 $ 0.12
+23.57%
$ 116.9 million $ 3.1 million
Nov 28, 2024 $ 0.097
-2.83%
$ 94.54 million $ 2.48 million
Nov 27, 2024 $ 0.0994
+5.27%
$ 96.85 million $ 2.19 million
Nov 26, 2024 $ 0.0944
-7.77%
$ 92 million $ 1.78 million
Nov 25, 2024 $ 0.103
+2.87%
$ 100.17 million $ 1.56 million
Nov 24, 2024 $ 0.0998
-1.03%
$ 97.29 million $ 1.81 million
Nov 23, 2024 $ 0.101
+5.10%
$ 98.31 million $ 1.91 million
Nov 22, 2024 $ 0.0966
+0.48%
$ 94.15 million $ 1.65 million
Nov 21, 2024 $ 0.0962
+4.75%
$ 93.73 million $ 1.62 million
Nov 20, 2024 $ 0.0918
-1.60%
$ 89.43 million $ 1.65 million
Nov 19, 2024 $ 0.0944
-9.53%
$ 92.02 million $ 1.92 million
Nov 18, 2024 $ 0.104
+23.54%
$ 101.71 million $ 2.15 million
Nov 17, 2024 $ 0.0839
-2.52%
$ 81.72 million $ 1.09 million
Nov 16, 2024 $ 0.0858
-0.38%
$ 83.6 million $ 962,289
Nov 15, 2024 $ 0.0862
+1.79%
$ 84.01 million $ 1.51 million
Nov 14, 2024 $ 0.0847
-6.45%
$ 82.52 million $ 622,167
Nov 13, 2024 $ 0.0905
-12.65%
$ 88.22 million $ 1.85 million
Nov 12, 2024 $ 0.103
-15.19%
$ 100.8 million $ 1.42 million
Nov 11, 2024 $ 0.122
+3.98%
$ 118.85 million $ 1.03 million
Nov 10, 2024 $ 0.117
+3.15%
$ 114.3 million $ 968,375
Nov 9, 2024 $ 0.114
-8.95%
$ 110.9 million $ 906,091
Nov 8, 2024 $ 0.125
-1.92%
$ 121.89 million $ 726,047
Nov 7, 2024 $ 0.128
+7.50%
$ 124.27 million $ 623,210
Nov 6, 2024 $ 0.119
+23.81%
$ 115.58 million $ 833,444
Nov 5, 2024 $ 0.0958
+14.75%
$ 93.35 million $ 386,642
Nov 4, 2024 $ 0.0833
-5.51%
$ 81.18 million $ 221,244
Nov 3, 2024 $ 0.0882
+1.55%
$ 85.92 million $ 387,530
Nov 2, 2024 $ 0.0868
-3.53%
$ 84.46 million $ 296,117
Nov 1, 2024 $ 0.09
+1.25%
$ 87.55 million $ 461,928
Oct 31, 2024 $ 0.0893
-8.33%
$ 86.83 million $ 416,393
Oct 30, 2024 $ 0.0965
-5.56%
$ 93.84 million $ 366,607
Oct 29, 2024 $ 0.102
-1.45%
$ 99.35 million $ 821,893
Oct 28, 2024 $ 0.104
+3.37%
$ 100.83 million $ 413,099
Oct 27, 2024 $ 0.1
-2.58%
$ 97.33 million $ 570,807
Oct 26, 2024 $ 0.103
+13.36%
$ 99.72 million $ 382,621
Oct 25, 2024 $ 0.0908
-7.20%
$ 88.17 million $ 442,814
Oct 24, 2024 $ 0.0979
-5.03%
$ 95.05 million $ 750,046
Oct 23, 2024 $ 0.103
-5.36%
$ 100.09 million $ 499,089
Oct 22, 2024 $ 0.109
-11.28%
$ 105.76 million $ 873,462
Oct 21, 2024 $ 0.123
+0.30%
$ 119.21 million $ 551,429
Oct 20, 2024 $ 0.122
+6.09%
$ 118.86 million $ 360,497
Oct 19, 2024 $ 0.115
-6.09%
$ 111.9 million $ 239,296
Oct 18, 2024 $ 0.123
+2.97%
$ 119.17 million $ 176,735
Oct 17, 2024 $ 0.12
-8.60%
$ 115.96 million $ 430,204
Oct 16, 2024 $ 0.131
-6.90%
$ 126.88 million $ 864,323
Oct 15, 2024 $ 0.14
+1.34%
$ 136.11 million $ 995,172
Oct 14, 2024 $ 0.138
+18.50%
$ 134.31 million $ 745,987
Oct 13, 2024 $ 0.117
-4.26%
$ 113.34 million $ 688,895