AIT Protocol Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0366
-6.54%
$ 36.2 million $ 695,457
Jan 19, 2025 $ 0.0392
-11.14%
$ 38.74 million $ 406,591
Jan 18, 2025 $ 0.0441
-13.42%
$ 43.61 million $ 325,363
Jan 17, 2025 $ 0.0511
+0.53%
$ 50.59 million $ 318,791
Jan 16, 2025 $ 0.0509
-10.62%
$ 50.33 million $ 702,277
Jan 15, 2025 $ 0.0569
+2.89%
$ 56.34 million $ 329,758
Jan 14, 2025 $ 0.0554
+7.63%
$ 54.76 million $ 279,968
Jan 13, 2025 $ 0.0514
-9.43%
$ 50.88 million $ 318,873
Jan 12, 2025 $ 0.0568
-2.53%
$ 56.18 million $ 120,718
Jan 11, 2025 $ 0.0583
+2.02%
$ 57.62 million $ 154,406
Jan 10, 2025 $ 0.0571
+0.22%
$ 56.46 million $ 134,952
Jan 9, 2025 $ 0.057
-6.14%
$ 56.34 million $ 455,631
Jan 8, 2025 $ 0.0611
-7.95%
$ 60.35 million $ 451,487
Jan 7, 2025 $ 0.0664
-11.61%
$ 65.57 million $ 756,418
Jan 6, 2025 $ 0.0743
+30.45%
$ 73.44 million $ 962,001
Jan 5, 2025 $ 0.057
-5.27%
$ 56.3 million $ 477,359
Jan 4, 2025 $ 0.0601
+2.41%
$ 59.43 million $ 669,593
Jan 3, 2025 $ 0.059
-10.23%
$ 58.3 million $ 721,174
Jan 2, 2025 $ 0.0657
+13.37%
$ 64.94 million $ 833,767
Jan 1, 2025 $ 0.058
+2.01%
$ 57.28 million $ 476,619
Dec 31, 2024 $ 0.0568
+25.66%
$ 56.16 million $ 1.37 million
Dec 30, 2024 $ 0.0452
-9.29%
$ 44.71 million $ 1.64 million
Dec 29, 2024 $ 0.0499
-15.09%
$ 49.31 million $ 711,649
Dec 28, 2024 $ 0.0588
+0.65%
$ 58.08 million $ 546,243
Dec 27, 2024 $ 0.0584
+2.12%
$ 57.7 million $ 533,476
Dec 26, 2024 $ 0.0572
-15.92%
$ 56.5 million $ 1.18 million
Dec 25, 2024 $ 0.068
-3.40%
$ 67.19 million $ 312,944
Dec 24, 2024 $ 0.0702
-3.63%
$ 69.4 million $ 521,149
Dec 23, 2024 $ 0.0729
+4.34%
$ 72.01 million $ 379,281
Dec 22, 2024 $ 0.0698
-9.72%
$ 69.02 million $ 402,984
Dec 21, 2024 $ 0.0772
+5.25%
$ 76.23 million $ 566,117
Dec 20, 2024 $ 0.0733
+13.34%
$ 72.42 million $ 1.01 million
Dec 19, 2024 $ 0.0644
-9.10%
$ 63.65 million $ 1.5 million
Dec 18, 2024 $ 0.0709
-16.71%
$ 70.06 million $ 1.82 million
Dec 17, 2024 $ 0.0852
-8.64%
$ 84.11 million $ 1.24 million
Dec 16, 2024 $ 0.0932
-9.21%
$ 92.06 million $ 2.02 million
Dec 15, 2024 $ 0.103
-2.25%
$ 101.42 million $ 2.56 million
Dec 14, 2024 $ 0.104
-3.88%
$ 101.65 million $ 2.38 million
Dec 13, 2024 $ 0.109
-3.82%
$ 105.79 million $ 2.14 million
Dec 12, 2024 $ 0.113
-7.94%
$ 110 million $ 2.28 million
Dec 11, 2024 $ 0.123
+9.42%
$ 119.52 million $ 1.59 million
Dec 10, 2024 $ 0.112
-12.42%
$ 109.29 million $ 1.5 million
Dec 9, 2024 $ 0.128
-10.78%
$ 124.76 million $ 3.04 million
Dec 8, 2024 $ 0.144
+3.59%
$ 139.84 million $ 2.93 million
Dec 7, 2024 $ 0.138
-3.19%
$ 134.92 million $ 2.5 million
Dec 6, 2024 $ 0.142
+22.97%
$ 138.51 million $ 2.86 million
Dec 5, 2024 $ 0.116
+0.14%
$ 112.56 million $ 3.17 million
Dec 4, 2024 $ 0.116
-3.37%
$ 112.65 million $ 2.86 million
Dec 3, 2024 $ 0.12
+1.73%
$ 116.73 million $ 3.17 million
Dec 2, 2024 $ 0.118
-8.88%
$ 114.87 million $ 3.31 million