Tetsuo Coin Historical Data

TETSUO Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00214
-7.14%
$ -- $ 308,463
May 12, 2025 $ 0.00231
+27.80%
$ -- $ 323,060
May 11, 2025 $ 0.0018
-3.81%
$ -- $ 413,742
May 10, 2025 $ 0.00188
+3.31%
$ -- $ 360,834
May 9, 2025 $ 0.00182
-10.73%
$ -- $ 405,427
May 8, 2025 $ 0.00203
+24.72%
$ -- $ 281,600
May 7, 2025 $ 0.00161
+1.03%
$ -- $ 383,960
May 6, 2025 $ 0.00159
-7.98%
$ -- $ 386,177
May 5, 2025 $ 0.00173
-6.97%
$ -- $ 263,943
May 4, 2025 $ 0.00185
+16.09%
$ -- $ 277,584
May 3, 2025 $ 0.0016
-3.32%
$ -- $ 387,195
May 2, 2025 $ 0.00166
-0.09%
$ -- $ 269,301
May 1, 2025 $ 0.00171
-7.17%
$ -- $ 265,155
Apr 30, 2025 $ 0.00184
-14.50%
$ -- $ 392,760
Apr 29, 2025 $ 0.00219
+3.32%
$ -- $ 254,283
Apr 28, 2025 $ 0.00211
+2.43%
$ -- $ 304,489
Apr 27, 2025 $ 0.00206
+6.78%
$ -- $ 441,634
Apr 26, 2025 $ 0.00193
+7.98%
$ -- $ 285,614
Apr 25, 2025 $ 0.00179
-7.01%
$ -- $ 406,714
Apr 24, 2025 $ 0.00192
-6.99%
$ -- $ 362,356
Apr 23, 2025 $ 0.00207
+18.78%
$ -- $ 257,142
Apr 22, 2025 $ 0.00174
+11.65%
$ -- $ 257,178
Apr 21, 2025 $ 0.00156
+4.49%
$ -- $ 249,946
Apr 20, 2025 $ 0.00149
-4.85%
$ -- $ 247,490
Apr 19, 2025 $ 0.00156
-1.13%
$ -- $ 252,028
Apr 18, 2025 $ 0.00157
-13.32%
$ -- $ 243,825
Apr 17, 2025 $ 0.00182
+37.09%
$ -- $ 237,997
Apr 16, 2025 $ 0.00133
-8.86%
$ -- $ 247,633
Apr 15, 2025 $ 0.00146
+4.20%
$ -- $ 262,766
Apr 14, 2025 $ 0.0014
+2.85%
$ -- $ 255,358
Apr 13, 2025 $ 0.00135
-3.68%
$ -- $ 244,701
Apr 12, 2025 $ 0.00139
+14.40%
$ -- $ 263,577
Apr 11, 2025 $ 0.00122
+15.50%
$ -- $ 256,990
Apr 10, 2025 $ 0.00107
-0.71%
$ -- $ 252,352
Apr 9, 2025 $ 0.00106
+9.98%
$ -- $ 261,233
Apr 8, 2025 $ 0.000961
+5.12%
$ -- $ 253,643
Apr 7, 2025 $ 0.000918
-0.41%
$ -- $ 256,699
Apr 6, 2025 $ 0.000922
-27.19%
$ -- $ 228,974
Apr 5, 2025 $ 0.00127
-3.43%
$ -- $ 245,058
Apr 4, 2025 $ 0.00131
+7.99%
$ -- $ 246,266
Apr 3, 2025 $ 0.00121
-10.94%
$ -- $ 245,614
Apr 2, 2025 $ 0.00137
-5.70%
$ -- $ 240,728
Apr 1, 2025 $ 0.00146
+1.71%
$ -- $ 243,467
Mar 31, 2025 $ 0.00144
+2.66%
$ -- $ 252,198
Mar 30, 2025 $ 0.00141
+0.97%
$ -- $ 249,038
Mar 29, 2025 $ 0.00139
-2.26%
$ -- $ 248,970
Mar 28, 2025 $ 0.00143
-12.48%
$ -- $ 236,727
Mar 27, 2025 $ 0.00164
-6.02%
$ -- $ 247,778
Mar 26, 2025 $ 0.00175
-4.50%
$ -- $ 249,309
Mar 25, 2025 $ 0.00184
-1.34%
$ -- $ 248,376