Tetsuo Coin Historical Data

TETSUO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000602
-4.79%
$ -- $ 130,676
Jul 1, 2025 $ 0.000616
+6.37%
$ -- $ 122,080
Jun 30, 2025 $ 0.000579
-23.91%
$ -- $ 139,267
Jun 29, 2025 $ 0.000761
-29.06%
$ -- $ 647,469
Jun 28, 2025 $ 0.00108
+269.50%
$ -- $ 2.52 million
Jun 27, 2025 $ 0.000284
+1.49%
$ -- $ 245,904
Jun 26, 2025 $ 0.000279
-16.20%
$ -- $ 201,953
Jun 25, 2025 $ 0.000329
+3.68%
$ -- $ 251,266
Jun 24, 2025 $ 0.000319
+4.28%
$ -- $ 82,057
Jun 23, 2025 $ 0.000309
+8.07%
$ -- $ 315,546
Jun 22, 2025 $ 0.000293
-7.12%
$ -- $ 320,618
Jun 21, 2025 $ 0.000313
-9.43%
$ -- $ 332,215
Jun 20, 2025 $ 0.00035
-7.24%
$ -- $ 167,861
Jun 19, 2025 $ 0.000377
-1.07%
$ -- $ 369,972
Jun 18, 2025 $ 0.000381
-15.56%
$ -- $ 371,131
Jun 17, 2025 $ 0.000451
-10.84%
$ -- $ 316,579
Jun 16, 2025 $ 0.000508
-18.83%
$ -- $ 297,792
Jun 15, 2025 $ 0.00063
+23.81%
$ -- $ 523,357
Jun 14, 2025 $ 0.000399
-1.57%
$ -- $ 129,213
Jun 13, 2025 $ 0.000405
-5.93%
$ -- $ 308,562
Jun 12, 2025 $ 0.000431
+4.17%
$ -- $ 309,609
Jun 11, 2025 $ 0.000414
+8.23%
$ -- $ 352,547
Jun 10, 2025 $ 0.000383
+8.67%
$ -- $ 371,338
Jun 9, 2025 $ 0.000352
+3.84%
$ -- $ 377,605
Jun 8, 2025 $ 0.000339
-4.48%
$ -- $ 375,904
Jun 7, 2025 $ 0.000355
+3.36%
$ -- $ 377,526
Jun 6, 2025 $ 0.000344
+21.85%
$ -- $ 205,056
Jun 5, 2025 $ 0.000282
-4.49%
$ -- $ 330,475
Jun 4, 2025 $ 0.000296
-8.24%
$ -- $ 346,978
Jun 3, 2025 $ 0.000323
+22.53%
$ -- $ 374,976
Jun 2, 2025 $ 0.000264
-0.18%
$ -- $ 340,892
Jun 1, 2025 $ 0.000262
-2.08%
$ -- $ 333,195
May 31, 2025 $ 0.000267
-0.89%
$ -- $ 350,702
May 30, 2025 $ 0.000269
-17.30%
$ -- $ 341,855
May 29, 2025 $ 0.000325
-14.83%
$ -- $ 235,553
May 28, 2025 $ 0.000382
-10.50%
$ -- $ 315,106
May 27, 2025 $ 0.000427
-10.79%
$ -- $ 320,747
May 26, 2025 $ 0.000479
-1.64%
$ -- $ 329,899
May 25, 2025 $ 0.000487
+10.33%
$ -- $ 336,759
May 24, 2025 $ 0.000442
-23.52%
$ -- $ 343,131
May 23, 2025 $ 0.000577
-57.85%
$ -- $ 286,202
May 22, 2025 $ 0.00137
+0.35%
$ -- $ 372,260
May 21, 2025 $ 0.00136
-2.41%
$ -- $ 367,470
May 20, 2025 $ 0.0014
+8.66%
$ -- $ 240,144
May 19, 2025 $ 0.00129
-6.39%
$ -- $ 355,486
May 18, 2025 $ 0.00138
+9.06%
$ -- $ 235,994
May 17, 2025 $ 0.00126
-9.38%
$ -- $ 226,636
May 16, 2025 $ 0.00139
-10.31%
$ -- $ 239,741
May 15, 2025 $ 0.00155
-7.89%
$ -- $ 253,402
May 14, 2025 $ 0.00168
-21.33%
$ -- $ 383,882