The Automaton Historical Data

automaton
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000144
-4.35%
$ -- $ 2
Jun 1 $ 0.0000175
-16.03%
$ -- $ 243
May 25 $ 0.0000227
-12.76%
$ -- $ 1,601
May 18 $ 0.0000269
-9.37%
$ 23,865 $ 227
May 11 $ 0.0000288
-24.07%
$ -- $ 309
May 4 $ 0.0000351
+12.41%
$ 38,136 $ 651
Apr 27 $ 0.0000305
-25.88%
$ 31,225 $ 0
Apr 20 $ 0.0000419
+14.71%
$ -- $ 9,804
Apr 13 $ 0.0000423
+3.83%
$ 36,733 $ 9,754
Apr 6 $ 0.0000431
-13.16%
$ -- $ 7,994
Mar 30 $ 0.0000507
+4.61%
$ 48,535 $ 8,272
Download