The Automaton Historical Data

automaton
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000196
+0.00%
$ 19,307 $ 8
Jun 14, 2026 $ 0.0000154
+0.00%
$ -- $ 83
Jun 10, 2026 $ 0.0000144
-2.63%
$ 14,158 $ 126
Jun 9, 2026 $ 0.0000148
-1.98%
$ 14,508 $ 159
Jun 4, 2026 $ 0.0000175
-5.67%
$ 17,162 $ 171
Jun 2, 2026 $ 0.0000203
-5.49%
$ -- $ 170
Jun 1, 2026 $ 0.0000213
+2.47%
$ -- $ 987
May 31, 2026 $ 0.0000227
+1.12%
$ -- $ 1,075
May 30, 2026 $ 0.0000227
-1.20%
$ 22,304 $ 412
May 29, 2026 $ 0.0000196
+0.00%
$ -- $ 961
May 28, 2026 $ 0.0000221
-0.78%
$ 21,707 $ 651
May 27, 2026 $ 0.0000237
+2.89%
$ 23,335 $ 827
May 26, 2026 $ 0.0000251
+0.03%
$ 24,704 $ 1,579
May 25, 2026 $ 0.0000259
-0.49%
$ 25,444 $ 1,191
May 24, 2026 $ 0.0000243
-11.07%
$ 23,865 $ 563
May 23, 2026 $ 0.0000269
-0.18%
$ -- $ 148
May 22, 2026 $ 0.0000282
-0.08%
$ -- $ 102
May 21, 2026 $ 0.0000284
-0.74%
$ 27,881 $ 117
May 20, 2026 $ 0.0000264
-0.79%
$ -- $ 1,564
May 19, 2026 $ 0.0000297
+0.00%
$ -- $ 21
May 17, 2026 $ 0.0000285
+0.00%
$ -- $ 672
May 16, 2026 $ 0.0000288
-11.01%
$ 28,333 $ 681
May 14, 2026 $ 0.0000298
+0.00%
$ 29,244 $ 78
May 13, 2026 $ 0.0000282
+0.00%
$ 27,734 $ 924
May 12, 2026 $ 0.0000352
-3.23%
$ 34,555 $ 419
May 11, 2026 $ 0.0000374
-1.51%
$ 36,753 $ 478
May 10, 2026 $ 0.0000388
+7.77%
$ 38,136 $ 488
May 9, 2026 $ 0.0000351
+6.65%
$ -- $ 265
May 6, 2026 $ 0.0000317
+1.22%
$ 31,128 $ 1,929
May 5, 2026 $ 0.0000303
+6.53%
$ -- $ 1,182
May 4, 2026 $ 0.0000284
-9.17%
$ 27,895 $ 505
May 3, 2026 $ 0.0000318
+0.80%
$ 31,225 $ 808
May 1, 2026 $ 0.0000305
+0.00%
$ -- $ 1,057
Apr 30, 2026 $ 0.0000333
-6.03%
$ 32,733 $ 452
Apr 29, 2026 $ 0.0000312
+4.66%
$ 30,630 $ 1,975
Apr 28, 2026 $ 0.0000305
-8.29%
$ 29,957 $ 445
Apr 27, 2026 $ 0.0000366
-11.11%
$ 35,926 $ 1,106
Apr 26, 2026 $ 0.0000411
-1.88%
$ -- $ 2,075
Apr 25, 2026 $ 0.0000419
+0.00%
$ -- $ 310
Apr 24, 2026 $ 0.0000358
-3.06%
$ -- $ 828
Apr 23, 2026 $ 0.0000408
+3.48%
$ -- $ 2,655
Apr 22, 2026 $ 0.0000393
+9.88%
$ -- $ 2,189
Apr 21, 2026 $ 0.0000378
+27.03%
$ -- $ 2,173
Apr 20, 2026 $ 0.0000306
-16.29%
$ 30,068 $ 1,648
Apr 19, 2026 $ 0.0000374
-10.31%
$ 36,733 $ 724
Apr 18, 2026 $ 0.0000423
-10.18%
$ 41,529 $ 2,472
Apr 17, 2026 $ 0.0000497
+2.43%
$ -- $ 2,146
Apr 16, 2026 $ 0.0000487
-0.47%
$ 47,862 $ 1,871
Apr 15, 2026 $ 0.0000548
+33.61%
$ 53,866 $ 1,030
Apr 14, 2026 $ 0.0000403
+9.60%
$ 39,560 $ 1,557
Download