The Automaton Historical Data

automaton
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000196
+0.00%
$ 19,307 $ 8
Today, at 3 PM $ 0.0000196
-3.01%
$ 19,307 $ 8
Jun 14, 5 PM $ 0.0000154
+0.00%
$ 15,116 $ 83
Jun 10, 7 PM $ 0.0000144
+0.00%
$ 14,158 $ 126
Jun 10, 6 PM $ 0.0000148
+0.00%
$ 14,540 $ 125
Jun 9, 10 PM $ 0.0000148
+0.00%
$ 14,508 $ 159
Jun 9, 6 PM $ 0.0000151
+0.00%
$ 14,802 $ 148
Jun 4, 9 PM $ 0.0000175
+0.03%
$ 17,162 $ 171
Jun 4, 4 PM $ 0.0000177
-4.46%
$ 17,382 $ 124
Jun 2, 12 PM $ 0.0000203
+0.09%
$ 19,962 $ 170
Jun 2, 12 AM $ 0.0000215
-0.04%
$ 21,114 $ 337
Jun 1, 2 AM $ 0.0000213
+2.47%
$ 20,942 $ 987
May 31, 5 PM $ 0.0000227
+0.00%
$ 22,293 $ 1,075
May 31, 5 AM $ 0.0000224
+0.00%
$ 22,046 $ 876
May 30, 11 PM $ 0.0000227
-1.20%
$ 22,304 $ 412
May 29, 12 PM $ 0.0000196
+0.00%
$ 19,291 $ 961
May 28, 8 PM $ 0.0000221
+0.00%
$ 21,707 $ 651
May 28, 3 PM $ 0.00002
-4.49%
$ 19,650 $ 654
May 28, 2 AM $ 0.0000223
+0.00%
$ 21,877 $ 563
May 27, 8 PM $ 0.0000237
+0.00%
$ 23,335 $ 827
May 27, 5 PM $ 0.000023
-0.36%
$ 22,598 $ 1,567
May 26, 11 PM $ 0.0000251
-2.87%
$ 24,704 $ 1,579
May 26, 6 PM $ 0.0000231
+0.13%
$ 22,674 $ 1,330
May 26, 5 PM $ 0.0000267
+6.38%
$ 26,272 $ 600
May 25, 9 PM $ 0.0000259
+0.00%
$ 25,444 $ 1,191
May 25, 6 PM $ 0.000026
+0.00%
$ 25,568 $ 1,172
May 24, 10 PM $ 0.0000243
+0.00%
$ 23,865 $ 563
May 24, 9 PM $ 0.0000243
+0.00%
$ 23,865 $ 561
May 24, 5 PM $ 0.000027
-1.13%
$ 26,530 $ 502
May 23, 5 PM $ 0.0000269
+0.00%
$ 26,458 $ 148
May 23, 3 AM $ 0.0000271
+0.18%
$ 26,614 $ 52
May 23, 2 AM $ 0.000027
+0.00%
$ 26,506 $ 48
May 22, 2 AM $ 0.0000282
-0.08%
$ 27,742 $ 102
May 21, 11 PM $ 0.0000284
+0.00%
$ 27,881 $ 117
May 21, 10 PM $ 0.0000287
+0.00%
$ 28,191 $ 111
May 21, 2 AM $ 0.0000286
+0.00%
$ 28,090 $ 1,675
May 20, 11 AM $ 0.0000264
+0.00%
$ 25,976 $ 1,564
May 20, 10 AM $ 0.0000265
-2.25%
$ 26,072 $ 1,567
May 20, 9 AM $ 0.0000272
-0.39%
$ 26,717 $ 1,480
May 20, 8 AM $ 0.0000275
-0.42%
$ 26,994 $ 1,454
May 20, 7 AM $ 0.0000276
-0.13%
$ 27,113 $ 1,430
May 20, 6 AM $ 0.0000285
+0.00%
$ 28,049 $ 1,423
May 20, 5 AM $ 0.0000266
+0.00%
$ 26,183 $ 1,312
May 19, 3 PM $ 0.0000297
+0.00%
$ 29,193 $ 21
May 17, 1 AM $ 0.0000285
+0.00%
$ 28,010 $ 672
May 16, 8 PM $ 0.0000288
+0.00%
$ 28,333 $ 681
May 16, 6 PM $ 0.0000293
+0.00%
$ 28,825 $ 589
May 16, 1 PM $ 0.0000291
-2.94%
$ 28,636 $ 585
May 16, 4 AM $ 0.0000304
-6.30%
$ 29,830 $ 598
May 14, 6 PM $ 0.0000298
+0.00%
$ 29,244 $ 78
Download