Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tooncinator Historical Data

TOON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.0₆7
-19.54%
$-- $8,412
Apr 25, 2025 $0.0₅909
-8.18%
$751,477 $27,085
Apr 24, 2025 $0.0₅99
+6.45%
$818,440 $21,538
Apr 23, 2025 $0.0₅93
-6.63%
$768,838 $37,978
Apr 22, 2025 $0.0₅996
+7.10%
$823,400 $38,969
Apr 21, 2025 $0.0₅935
-4.69%
$772,971 $28,071
Apr 20, 2025 $0.0₅981
-13.72%
$811,000 $75,433
Apr 19, 2025 $0.0000114
-9.76%
$939,966 $188,963
Apr 18, 2025 $0.0000127
-3.21%
$1.05 million $20,208
Apr 17, 2025 $0.0000131
-3.82%
$1.08 million $88,550
Apr 16, 2025 $0.0000136
+8.02%
$1.13 million $81,680
Apr 15, 2025 $0.0000126
-9.94%
$1.04 million $53,063
Apr 14, 2025 $0.000014
-7.29%
$1.16 million $52,305
Apr 13, 2025 $0.0000151
-1.63%
$1.25 million $50,831
Apr 12, 2025 $0.0000153
-16.04%
$1.27 million $1,711
Apr 11, 2025 $0.0000183
+3.05%
$1.51 million $3,384
Apr 10, 2025 $0.0000178
+2.66%
$1.47 million $16,766
Apr 9, 2025 $0.0000173
-4.90%
$1.43 million $6,482
Apr 8, 2025 $0.0000182
-9.15%
$1.5 million $5,609
Download