Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.0000539
+31.44%
$1.74 million $1
Dec 12, 2023 $0.000041
+0.00%
$1.32 million $121
Dec 11, 2023 $0.000041
-26.83%
$1.32 million $128
Dec 10, 2023 $0.0000561
-39.23%
$1.81 million $19
Dec 9, 2023 $0.0000921
+187.07%
$2.97 million $0.01
Dec 8, 2023 $0.0000321
-19.78%
$1.03 million $36
Dec 7, 2023 $0.00004
-5.79%
$1.29 million $8
Dec 6, 2023 $0.0000425
+6.13%
$1.37 million $144
Dec 5, 2023 $0.00004
+0.00%
$1.29 million $1,063
Dec 4, 2023 $0.00004
+41.84%
$1.29 million $459
Dec 3, 2023 $0.0000282
-24.85%
$906,731 $43,750
Dec 2, 2023 $0.00004
-2.41%
$1.29 million $34
Dec 1, 2023 $0.000327
+26.59%
$10.51 million $0
Nov 30, 2023 $0.000327
+0.59%
$10.51 million $0
Nov 29, 2023 $0.000326
+173.31%
$10.49 million $7
Nov 28, 2023 $0.000116
+23.71%
$3.73 million $0
Nov 27, 2023 $0.0000936
+27.43%
$3.01 million $1
Nov 26, 2023 $0.0000761
+52.13%
$2.45 million $1
Nov 25, 2023 $0.00051
+846.71%
$16.42 million $0.01
Nov 24, 2023 $0.0000685
+71.40%
$2.2 million $0
Nov 23, 2023 $0.0000399
-50.25%
$1.28 million $32
Nov 22, 2023 $0.0000802
+138.67%
$2.58 million $37
Nov 21, 2023 $0.0000336
-62.74%
$1.08 million $14,621
Nov 20, 2023 $0.0000902
+0.48%
$2.9 million $0
Nov 19, 2023 $0.0000898
+35.42%
$2.89 million $175
Nov 18, 2023 $0.000066
-21.73%
$2.12 million $0
Nov 17, 2023 $0.0000842
+4.80%
$2.71 million $507
Nov 16, 2023 $0.0000806
-4.29%
$2.59 million $198
Nov 15, 2023 $0.0000842
+7.01%
$2.71 million $1,287
Nov 14, 2023 $0.0000787
-58.49%
$2.53 million $407
Nov 13, 2023 $0.00019
+131.72%
$6.09 million $1
Nov 12, 2023 $0.0000818
-5.18%
$2.63 million $1,649
Nov 11, 2023 $0.0000862
-1.87%
$2.77 million $580
Nov 10, 2023 $0.0000878
-4.32%
$2.82 million $2,962
Nov 9, 2023 $0.000092
+9.67%
$2.96 million $446
Nov 8, 2023 $0.000084
-1.29%
$2.7 million $272
Nov 7, 2023 $0.0000851
-19.66%
$2.73 million $1,693
Nov 6, 2023 $0.0000898
+9.50%
$2.88 million $1,092
Nov 5, 2023 $0.0000821
-0.25%
$2.64 million $818
Nov 4, 2023 $0.0000823
+1.30%
$2.64 million $54
Nov 3, 2023 $0.0000813
-7.39%
$2.61 million $1,277
Nov 2, 2023 $0.0000877
-2.53%
$2.82 million $319
Nov 1, 2023 $0.00009
+11.80%
$2.89 million $1,022
Oct 31, 2023 $0.0000805
-4.68%
$2.58 million $699
Oct 30, 2023 $0.0000845
+3.96%
$2.71 million $781
Oct 29, 2023 $0.0000813
+0.34%
$2.61 million $261
Oct 28, 2023 $0.000081
+0.90%
$2.6 million $349
Oct 27, 2023 $0.0000803
-0.21%
$2.58 million $106
Oct 26, 2023 $0.0000805
-0.27%
$2.58 million $949
Oct 25, 2023 $0.0000807
+1.59%
$2.59 million $537