Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $0.000141
+8.23%
$4.55 million $3
Jan 31, 2024 $0.000131
+63.21%
$4.23 million $0
Jan 30, 2024 $0.0000801
+0.13%
$2.59 million $3
Jan 29, 2024 $0.00008
-90.94%
$2.59 million $71
Jan 28, 2024 $0.000882
+176.56%
$28.53 million $0
Jan 27, 2024 $0.00032
+5.37%
$10.33 million $0.1
Jan 26, 2024 $0.000303
-46.04%
$9.81 million $0.0001
Jan 25, 2024 $0.000562
+1.27K%
$18.17 million $0
Jan 24, 2024 $0.000743
+53.61%
$24.03 million $4
Jan 23, 2024 $0.00146
+26.23%
$47.04 million $3
Jan 22, 2024 $0.0025
+1.84K%
$80.74 million $2
Jan 21, 2024 $0.000129
-7.85%
$4.16 million $500
Jan 20, 2024 $0.00014
+17.23%
$4.51 million $132
Jan 19, 2024 $0.000119
-94.75%
$3.85 million $588
Jan 18, 2024 $0.00227
+1.21K%
$73.43 million $0.1
Jan 17, 2024 $0.000174
-0.08%
$5.61 million $5
Jan 16, 2024 $0.000174
+44.96%
$5.62 million $17
Jan 15, 2024 $0.00012
-37.49%
$3.88 million $14
Jan 14, 2024 $0.000192
+64.04%
$6.2 million $85
Jan 13, 2024 $0.000117
+0.03%
$3.78 million $3
Jan 12, 2024 $0.000117
-1.26%
$3.78 million $35
Jan 11, 2024 $0.000118
+7.73%
$3.83 million $186
Jan 10, 2024 $0.000952
+15.68%
$30.73 million $5
Jan 9, 2024 $0.000836
+626.38%
$26.98 million $9
Jan 8, 2024 $0.000115
-3.67%
$3.71 million $15
Jan 7, 2024 $0.000119
+19.44%
$3.86 million $73
Jan 6, 2024 $0.0001
+11.11%
$3.23 million $23
Jan 5, 2024 $0.00009
-81.44%
$2.9 million $73
Jan 4, 2024 $0.000482
-29.94%
$15.57 million $0
Jan 3, 2024 $0.000683
-4.11%
$22.04 million $179
Jan 2, 2024 $0.00113
+798.26%
$36.36 million $173
Jan 1, 2024 $0.000125
+4.55%
$4.05 million $113
Dec 31, 2023 $0.00012
-7.69%
$3.87 million $177
Dec 30, 2023 $0.00013
+31.31%
$4.19 million $616
Dec 29, 2023 $0.000099
+3.13%
$3.19 million $42
Dec 28, 2023 $0.000096
+6.69%
$3.1 million $78
Dec 27, 2023 $0.000195
+32.08%
$6.29 million $14
Dec 26, 2023 $0.000146
+82.86%
$4.71 million $10
Dec 25, 2023 $0.00008
-7.49%
$2.58 million $46
Dec 24, 2023 $0.0000865
+1.71%
$2.79 million $53
Dec 23, 2023 $0.000085
-14.14%
$2.74 million $101
Dec 22, 2023 $0.000099
+70.69%
$3.19 million $32
Dec 21, 2023 $0.000058
-0.02%
$1.87 million $139
Dec 20, 2023 $0.000058
-22.19%
$1.87 million $9
Dec 19, 2023 $0.0000744
+35.51%
$2.4 million $3
Dec 18, 2023 $0.0000549
+3.93%
$1.77 million $116
Dec 17, 2023 $0.0000528
-14.98%
$1.7 million $27
Dec 16, 2023 $0.0000718
+35.50%
$2.31 million $0.0001
Dec 15, 2023 $0.0000535
+0.00%
$-- $3
Dec 14, 2023 $0.0000535
-0.72%
$1.72 million $3