Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.00273
-1.99%
$2.48 million $305
Mar 15, 2025 $0.00244
-11.47%
$2.22 million $313
Mar 14, 2025 $0.00275
+3.38%
$2.51 million $294
Mar 13, 2025 $0.00266
-4.70%
$2.42 million $314
Mar 12, 2025 $0.00242
-12.57%
$2.2 million $309
Mar 11, 2025 $0.00276
+3.51%
$2.51 million $324
Mar 10, 2025 $0.00235
-18.90%
$2.14 million $303
Mar 9, 2025 $0.0029
-8.32%
$2.64 million $334
Mar 8, 2025 $0.00314
+2.78%
$2.86 million $327
Mar 7, 2025 $0.00306
-21.28%
$2.78 million $286
Mar 6, 2025 $0.00321
-0.19%
$2.92 million $320
Mar 5, 2025 $0.00285
+2.18%
$2.59 million $353
Mar 4, 2025 $0.00316
-18.68%
$2.88 million $278
Mar 3, 2025 $0.00388
+0.00%
$3.54 million $6
Mar 2, 2025 $0.00388
+0.00%
$3.54 million $6
Mar 1, 2025 $0.00388
+0.00%
$3.54 million $6
Feb 28, 2025 $0.00388
+0.00%
$3.54 million $6
Feb 27, 2025 $0.00388
+0.00%
$3.54 million $6
Feb 26, 2025 $0.00388
+0.00%
$3.54 million $6
Feb 25, 2025 $0.00388
+0.00%
$3.54 million $6
Feb 24, 2025 $0.00388
+0.00%
$3.54 million $6
Feb 23, 2025 $0.00388
+0.00%
$3.54 million $6
Feb 22, 2025 $0.00388
+0.00%
$3.54 million $6
Feb 21, 2025 $0.00388
+0.00%
$3.54 million $14
Feb 20, 2025 $0.00388
+3.08%
$3.54 million $6
Feb 19, 2025 $0.00377
-0.92%
$3.43 million $14
Feb 18, 2025 $0.0038
+0.43%
$3.46 million $9
Feb 17, 2025 $0.00379
-2.50%
$3.45 million $14
Feb 16, 2025 $0.00388
+2.41%
$3.54 million $6
Feb 15, 2025 $0.00379
-0.56%
$3.45 million $11
Feb 14, 2025 $0.00381
-0.07%
$3.47 million $17
Feb 13, 2025 $0.00382
+0.38%
$3.47 million $8
Feb 12, 2025 $0.0038
+0.21%
$3.46 million $11
Feb 11, 2025 $0.00379
+4.28%
$3.45 million $8
Feb 10, 2025 $0.00362
-3.77%
$3.3 million $1,406
Feb 9, 2025 $0.00376
-1.14%
$3.43 million $12
Feb 8, 2025 $0.00381
+1.28%
$3.47 million $9
Feb 7, 2025 $0.00376
-1.24%
$3.42 million $63
Feb 6, 2025 $0.00381
-10.90%
$3.46 million $12
Feb 5, 2025 $0.00386
+2.19%
$3.52 million $7
Feb 4, 2025 $0.00379
-6.49%
$3.45 million $20
Feb 3, 2025 $0.00399
-5.67%
$3.63 million $36
Feb 2, 2025 $0.00423
-4.90%
$3.85 million $10
Feb 1, 2025 $0.00445
-2.73%
$4.05 million $9
Jan 31, 2025 $0.00457
+0.62%
$4.16 million $240
Jan 30, 2025 $0.00454
+1.63%
$4.14 million $7
Jan 29, 2025 $0.00447
+0.64%
$4.07 million $7
Jan 28, 2025 $0.00444
+0.06%
$4.04 million $7
Jan 27, 2025 $0.00444
-2.10%
$4.04 million $20
Jan 26, 2025 $0.00453
-0.94%
$4.13 million $7