Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.00215
+0.00%
$1.95 million $14
May 4, 2025 $0.00215
-6.35%
$1.95 million $14
May 3, 2025 $0.0023
-0.44%
$2.09 million $285
May 2, 2025 $0.00229
-11.31%
$2.09 million $292
May 1, 2025 $0.00262
+3.35%
$2.39 million $285
Apr 30, 2025 $0.00253
+12.18%
$2.3 million $280
Apr 29, 2025 $0.00223
-12.82%
$2.03 million $289
Apr 28, 2025 $0.00256
+14.50%
$2.33 million $256
Apr 27, 2025 $0.00224
-13.82%
$2.04 million $281
Apr 26, 2025 $0.00228
+2.47%
$2.07 million $283
Apr 25, 2025 $0.00222
+1.17%
$2.02 million $284
Apr 24, 2025 $0.00218
-2.94%
$1.99 million $300
Apr 23, 2025 $0.00223
-10.08%
$2.03 million $279
Apr 22, 2025 $0.00249
+26.64%
$2.26 million $275
Apr 21, 2025 $0.00195
-0.91%
$1.78 million $263
Apr 20, 2025 $0.00196
-2.38%
$1.79 million $251
Apr 19, 2025 $0.00202
-10.77%
$1.84 million $256
Apr 18, 2025 $0.00225
-0.21%
$2.05 million $255
Apr 17, 2025 $0.00225
+1.29%
$2.05 million $231
Apr 16, 2025 $0.00222
-1.38%
$2.02 million $258
Apr 15, 2025 $0.00198
-14.13%
$1.8 million $270
Apr 14, 2025 $0.0023
+14.21%
$2.09 million $269
Apr 13, 2025 $0.00201
-13.42%
$1.83 million $244
Apr 12, 2025 $0.00233
+5.38%
$2.12 million $274
Apr 11, 2025 $0.00221
+15.49%
$2.01 million $265
Apr 10, 2025 $0.00192
-31.39%
$1.75 million $237
Apr 9, 2025 $0.0028
+34.34%
$2.54 million $11
Apr 8, 2025 $0.00208
+7.45%
$1.9 million $230
Apr 7, 2025 $0.00193
-2.64%
$1.76 million $271
Apr 6, 2025 $0.00197
-12.09%
$1.79 million $248
Apr 5, 2025 $0.00223
-12.85%
$2.03 million $281
Apr 4, 2025 $0.00227
-12.28%
$2.06 million $267
Apr 3, 2025 $0.00258
+14.67%
$2.35 million $283
Apr 2, 2025 $0.00224
-17.77%
$2.04 million $259
Apr 1, 2025 $0.00272
+3.69%
$2.48 million $304
Mar 31, 2025 $0.00262
+14.85%
$2.39 million $310
Mar 30, 2025 $0.00226
-0.98%
$2.06 million $300
Mar 29, 2025 $0.00229
-4.31%
$2.08 million $283
Mar 28, 2025 $0.00238
-17.51%
$2.16 million $284
Mar 27, 2025 $0.00288
+13.72%
$2.62 million $328
Mar 26, 2025 $0.00252
-14.16%
$2.3 million $297
Mar 25, 2025 $0.00297
+6.15%
$2.7 million $336
Mar 24, 2025 $0.00264
-8.44%
$2.4 million $331
Mar 23, 2025 $0.00288
+14.94%
$2.62 million $474
Mar 22, 2025 $0.00251
+0.55%
$2.28 million $322
Mar 21, 2025 $0.00248
-11.31%
$2.26 million $308
Mar 20, 2025 $0.0028
+7.97%
$2.54 million $11
Mar 19, 2025 $0.00259
-6.77%
$2.36 million $336
Mar 18, 2025 $0.00278
-0.71%
$2.53 million $301
Mar 17, 2025 $0.0028
+3.26%
$2.54 million $11