Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.0022
-2.68%
$2.01 million $431
Nov 20, 2025 $0.00266
-20.87%
$2.42 million $461
Nov 19, 2025 $0.00336
-13.83%
$3.06 million $510
Nov 18, 2025 $0.00393
+17.88%
$3.55 million $512
Nov 17, 2025 $0.0033
-3.44%
$3 million $468
Nov 16, 2025 $0.00386
-3.33%
$3.11 million $491
Nov 15, 2025 $0.00395
+0.88%
$3.64 million $501
Nov 14, 2025 $0.00351
-14.38%
$3.6 million $474
Nov 13, 2025 $0.00398
+5.32%
$3.74 million $532
Nov 12, 2025 $0.00376
-1.77%
$3.43 million $548
Nov 11, 2025 $0.00377
-15.82%
$3.43 million $511
Nov 10, 2025 $0.00448
-1.98%
$4.08 million $589
Nov 9, 2025 $0.00395
+5.14%
$3.6 million $574
Nov 8, 2025 $0.00428
-1.55%
$3.89 million $572
Nov 7, 2025 $0.00382
+4.10%
$3.48 million $565
Nov 6, 2025 $0.00365
-3.45%
$3.32 million $545
Nov 5, 2025 $0.00379
+3.39%
$3.45 million $539
Nov 4, 2025 $0.00367
-18.95%
$3.34 million $497
Nov 3, 2025 $0.00449
-7.31%
$4.09 million $580
Nov 2, 2025 $0.0043
-1.45%
$3.91 million $601
Nov 1, 2025 $0.00487
-0.24%
$4.43 million $643
Oct 31, 2025 $0.00486
+1.29%
$4.44 million $626
Oct 30, 2025 $0.00478
+10.65%
$4.33 million $567
Oct 29, 2025 $0.00433
-13.13%
$3.94 million $643
Oct 28, 2025 $0.00506
-2.29%
$4.6 million $655
Oct 27, 2025 $0.00519
+12.31%
$4.73 million $617
Oct 26, 2025 $0.00461
-8.22%
$4.19 million $691
Oct 25, 2025 $0.00441
+0.28%
$4.01 million $675
Oct 24, 2025 $0.00439
+3.40%
$4 million $635
Oct 23, 2025 $0.00489
+1.86%
$4.46 million $603
Oct 22, 2025 $0.00417
-3.32%
$4.4 million $576
Oct 21, 2025 $0.00434
-13.72%
$3.93 million $669
Oct 20, 2025 $0.00499
+14.53%
$4.58 million $593
Oct 19, 2025 $0.00501
+3.47%
$4.56 million $594
Oct 18, 2025 $0.00487
+1.73%
$4.48 million $612
Oct 17, 2025 $0.00479
+10.42%
$4.35 million $607
Oct 16, 2025 $0.00488
-2.51%
$4.44 million $641
Oct 15, 2025 $0.00443
-14.72%
$4.03 million $631
Oct 14, 2025 $0.00456
-14.54%
$4.15 million $696
Oct 13, 2025 $0.00473
+2.11%
$4.31 million $683
Oct 12, 2025 $0.0052
+9.69%
$4.74 million $684
Oct 11, 2025 $0.00475
+9.86%
$4.33 million $639
Oct 10, 2025 $0.00431
-22.84%
$3.92 million $622
Oct 9, 2025 $0.0055
-4.44%
$5.01 million $678
Oct 8, 2025 $0.00578
+16.39%
$5.27 million $789
Oct 7, 2025 $0.00494
-5.11%
$4.5 million $710
Oct 6, 2025 $0.00521
+3.51%
$4.75 million $690
Oct 5, 2025 $0.00501
-12.07%
$4.56 million $710
Oct 4, 2025 $0.00567
-0.28%
$5.16 million $720
Oct 3, 2025 $0.00572
+14.01%
$5.19 million $692