Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.00173
+7.30%
$1.57 million $335
Mar 3, 2026 $0.00161
-2.15%
$1.47 million $313
Mar 2, 2026 $0.00165
+4.65%
$1.5 million $320
Mar 1, 2026 $0.00158
-1.31%
$1.43 million $306
Feb 28, 2026 $0.0016
+1.76%
$1.45 million $310
Feb 27, 2026 $0.00157
-4.77%
$1.43 million $304
Feb 26, 2026 $0.00165
-1.47%
$1.5 million $319
Feb 25, 2026 $0.00166
+10.12%
$1.51 million $322
Feb 24, 2026 $0.00151
-0.19%
$1.37 million $292
Feb 5, 2026 $0.00173
-1.11%
$-- $337
Feb 4, 2026 $0.00175
-3.24%
$1.6 million $340
Feb 3, 2026 $0.00181
-4.99%
$1.65 million $351
Feb 2, 2026 $0.00191
+3.34%
$1.74 million $370
Feb 1, 2026 $0.00185
-1.24%
$1.69 million $358
Dec 27, 2025 $0.00238
+0.02%
$-- $462
Dec 26, 2025 $0.00238
+0.82%
$2.17 million $462
Dec 25, 2025 $0.00237
-1.00%
$2.14 million $460
Dec 24, 2025 $0.0024
-0.33%
$2.18 million $466
Dec 23, 2025 $0.00241
-1.46%
$2.19 million $466
Dec 22, 2025 $0.00244
-0.02%
$2.22 million $474
Dec 21, 2025 $0.00243
+0.43%
$2.22 million $472
Dec 20, 2025 $0.00242
-0.06%
$2.2 million $469
Dec 19, 2025 $0.00243
+5.72%
$2.2 million $471
Dec 18, 2025 $0.0023
+0.03%
$2.09 million $446
Dec 17, 2025 $0.0023
-4.52%
$2.09 million $447
Dec 16, 2025 $0.0024
-0.30%
$2.19 million $466
Dec 15, 2025 $0.00239
-15.16%
$2.19 million $464
Dec 14, 2025 $0.00281
+10.37%
$2.56 million $483
Dec 13, 2025 $0.00253
+0.80%
$2.31 million $500
Dec 12, 2025 $0.00251
-4.07%
$2.29 million $494
Dec 11, 2025 $0.00261
-2.08%
$2.37 million $474
Dec 10, 2025 $0.0027
-10.82%
$2.46 million $556
Dec 9, 2025 $0.00267
-7.01%
$2.43 million $513
Dec 8, 2025 $0.00287
+2.77%
$2.61 million $449
Dec 7, 2025 $0.00246
+0.59%
$2.24 million $469
Dec 6, 2025 $0.00245
-0.59%
$2.23 million $482
Dec 5, 2025 $0.00277
-3.72%
$2.52 million $435
Dec 4, 2025 $0.00288
+11.97%
$2.62 million $497
Dec 3, 2025 $0.00258
-6.14%
$2.34 million $455
Dec 2, 2025 $0.00274
+6.99%
$2.5 million $459
Dec 1, 2025 $0.00256
+6.50%
$2.33 million $434
Nov 30, 2025 $0.00244
-10.89%
$2.19 million $449
Nov 29, 2025 $0.00274
+11.57%
$2.49 million $477
Nov 28, 2025 $0.00245
+1.16%
$2.23 million $475
Nov 27, 2025 $0.00241
-1.81%
$2.2 million $481
Nov 26, 2025 $0.00244
+2.06%
$2.23 million $428
Nov 25, 2025 $0.00238
+0.35%
$2.17 million $479
Nov 24, 2025 $0.00238
-6.19%
$2.16 million $456
Nov 23, 2025 $0.00258
+15.81%
$2.34 million $452
Nov 22, 2025 $0.00222
-0.48%
$2.03 million $458