Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.0135
-9.06%
$12.3 million $3,592
Jun 3, 2023 $0.0149
+4.28%
$13.55 million $59,275
Jun 2, 2023 $0.0143
+1.22%
$12.98 million $50,168
Jun 1, 2023 $0.0141
+1.71%
$12.84 million $95,572
May 31, 2023 $0.0139
+2.40%
$12.66 million $93,959
May 30, 2023 $0.0136
+0.27%
$12.36 million $4
May 29, 2023 $0.0136
-3.35%
$12.34 million $3,981
May 28, 2023 $0.0141
-0.36%
$12.82 million $8,543
May 27, 2023 $0.0141
+0.35%
$12.87 million $11
May 26, 2023 $0.0137
+1.72%
$12.46 million $11,445
May 25, 2023 $0.0135
-2.90%
$12.25 million $111,965
May 24, 2023 $0.0139
-2.22%
$12.63 million $63,315
May 23, 2023 $0.0142
-0.07%
$12.92 million $38
May 22, 2023 $0.0142
+3.09%
$12.93 million $39
May 21, 2023 $0.0138
-3.59%
$12.55 million $18
May 20, 2023 $0.0142
+0.92%
$12.95 million $13,478
May 19, 2023 $0.0143
-5.14%
$13.02 million $248,643
May 18, 2023 $0.0147
+7.60%
$13.37 million $164,102
May 17, 2023 $0.0136
+0.51%
$12.42 million $18
May 16, 2023 $0.0136
-0.73%
$12.38 million $28,725
May 15, 2023 $0.0137
-0.33%
$12.48 million $18
May 14, 2023 $0.0138
-4.24%
$12.54 million $4,484
May 13, 2023 $0.0144
-8.15%
$13.1 million $6,000
May 12, 2023 $0.0157
+8.85%
$14.26 million $3,754
May 11, 2023 $0.0141
-6.80%
$12.81 million $15,679
May 10, 2023 $0.0151
-4.60%
$13.73 million $8
May 9, 2023 $0.0159
+7.35%
$14.49 million $51,111
May 8, 2023 $0.0148
+0.60%
$13.5 million $7,535
May 7, 2023 $0.0148
-1.01%
$13.43 million $5,791
May 6, 2023 $0.0149
-8.86%
$13.56 million $1,922
May 5, 2023 $0.0163
+15.27%
$14.86 million $172,201
May 4, 2023 $0.0142
-8.32%
$12.95 million $41,458
May 3, 2023 $0.0156
+11.09%
$14.16 million $165,497
May 2, 2023 $0.0141
+4.89%
$12.85 million $17,200
May 1, 2023 $0.0135
-1.78%
$12.25 million $80
Apr 30, 2023 $0.0137
+1.11%
$12.49 million $56,141
Apr 29, 2023 $0.0134
-2.10%
$12.24 million $4,460
Apr 28, 2023 $0.0138
-4.58%
$12.54 million $17,493
Apr 27, 2023 $0.0146
+8.14%
$13.27 million $78,452
Apr 26, 2023 $0.0135
-4.28%
$12.26 million $9,391
Apr 25, 2023 $0.0141
+0.40%
$12.81 million $12,480
Apr 24, 2023 $0.014
-1.25%
$12.75 million $16,582
Apr 23, 2023 $0.0142
-0.73%
$12.92 million $63
Apr 22, 2023 $0.0142
+4.47%
$12.97 million $40,284
Apr 21, 2023 $0.0137
-5.71%
$12.44 million $19,815
Apr 20, 2023 $0.0145
-10.14%
$13.23 million $9,784
Apr 19, 2023 $0.0162
+1.39%
$14.71 million $1
Apr 18, 2023 $0.0159
-3.39%
$14.51 million $1
Apr 17, 2023 $0.0165
+7.05%
$15.03 million $113,353
Apr 16, 2023 $0.0154
+0.63%
$8.38 million $10,870