Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.0133
+6.86%
$12.07 million $62,523
Jul 23, 2023 $0.0124
-10.63%
$11.27 million $5,650
Jul 22, 2023 $0.0139
+10.53%
$12.62 million $9,559
Jul 21, 2023 $0.0125
-4.60%
$11.36 million $55,392
Jul 20, 2023 $0.013
-5.87%
$11.87 million $15,527
Jul 19, 2023 $0.0138
+3.33%
$12.6 million $41
Jul 18, 2023 $0.0134
-4.75%
$12.2 million $77,452
Jul 17, 2023 $0.0141
-0.16%
$12.8 million $6,455
Jul 16, 2023 $0.0141
+0.33%
$12.84 million $48
Jul 15, 2023 $0.0141
+3.18%
$12.81 million $48
Jul 14, 2023 $0.0136
-2.92%
$12.41 million $94
Jul 13, 2023 $0.014
-3.63%
$12.78 million $41,810
Jul 12, 2023 $0.0146
+15.19%
$13.25 million $189,743
Jul 11, 2023 $0.0126
-8.18%
$11.5 million $3,941
Jul 10, 2023 $0.0138
+6.19%
$12.53 million $3
Jul 9, 2023 $0.013
+4.91%
$11.86 million $82,856
Jul 8, 2023 $0.0124
-0.57%
$11.31 million $3,353
Jul 7, 2023 $0.0126
-1.09%
$11.5 million $8,869
Jul 6, 2023 $0.0129
-4.68%
$11.7 million $8,972
Jul 5, 2023 $0.0135
-5.32%
$12.3 million $15,264
Jul 4, 2023 $0.0142
+3.42%
$12.96 million $82,024
Jul 3, 2023 $0.0138
+1.20%
$12.52 million $3
Jul 2, 2023 $0.0136
+0.05%
$12.39 million $9,904
Jul 1, 2023 $0.0136
+3.25%
$12.39 million $155,213
Jun 30, 2023 $0.0132
-1.87%
$12 million $12,413
Jun 29, 2023 $0.0133
+3.02%
$12.14 million $11,885
Jun 28, 2023 $0.0129
-5.62%
$11.77 million $45,994
Jun 27, 2023 $0.0135
+2.45%
$12.27 million $36,354
Jun 26, 2023 $0.0132
-0.41%
$11.98 million $76,326
Jun 25, 2023 $0.0132
+2.71%
$11.99 million $99,767
Jun 24, 2023 $0.0128
-2.72%
$11.65 million $27
Jun 23, 2023 $0.0132
+1.38%
$11.98 million $67,614
Jun 22, 2023 $0.013
+1.17%
$11.81 million $4,582
Jun 21, 2023 $0.0128
-3.09%
$11.67 million $27
Jun 20, 2023 $0.0132
+7.97%
$12.02 million $106,124
Jun 19, 2023 $0.0122
-0.26%
$11.14 million $188
Jun 18, 2023 $0.0123
-0.82%
$11.16 million $188
Jun 17, 2023 $0.0124
-4.94%
$11.26 million $3,441
Jun 16, 2023 $0.013
+1.04%
$11.85 million $4,203
Jun 15, 2023 $0.0129
-2.04%
$11.77 million $76,968
Jun 14, 2023 $0.0132
-2.73%
$12.02 million $44,524
Jun 13, 2023 $0.0136
+0.09%
$12.37 million $86,230
Jun 12, 2023 $0.0136
+4.09%
$12.36 million $21,540
Jun 11, 2023 $0.013
-3.30%
$11.88 million $2
Jun 10, 2023 $0.0135
-4.10%
$12.28 million $34,138
Jun 9, 2023 $0.0141
-0.82%
$12.86 million $137,662
Jun 8, 2023 $0.0142
-0.22%
$12.97 million $8,949
Jun 7, 2023 $0.0143
-1.76%
$12.99 million $7
Jun 6, 2023 $0.0145
+5.18%
$13.22 million $3,488
Jun 5, 2023 $0.0138
+1.28%
$12.58 million $48,755