Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000034
+12.93%
$32,668 $1,135
Jun 24, 2026 $0.0000321
-13.10%
$30,842 $1,213
Jun 23, 2026 $0.0000361
+9.90%
$34,617 $120
Jun 22, 2026 $0.0000349
-12.52%
$-- $1,141
Jun 21, 2026 $0.0000396
+9.60%
$38,017 $857
Jun 19, 2026 $0.0000365
-9.62%
$-- $639
Jun 18, 2026 $0.0000419
-1.61%
$-- $2,056
Jun 17, 2026 $0.0000427
-28.83%
$41,024 $3,222
Jun 16, 2026 $0.0000598
+62.72%
$57,364 $4,385
Jun 15, 2026 $0.0000325
-5.66%
$31,166 $1,499
Jun 14, 2026 $0.0000324
+0.00%
$-- $297
Jun 13, 2026 $0.0000338
+0.60%
$-- $495
Jun 12, 2026 $0.0000335
+1.93%
$32,164 $565
Jun 11, 2026 $0.0000309
-3.76%
$29,656 $638
Jun 10, 2026 $0.0000316
-8.46%
$30,334 $862
Jun 9, 2026 $0.0000354
-0.05%
$-- $571
Jun 8, 2026 $0.0000368
+9.60%
$35,271 $1,680
Jun 7, 2026 $0.0000326
+5.37%
$31,262 $876
Jun 6, 2026 $0.0000298
-0.41%
$28,626 $399
Jun 5, 2026 $0.000032
+7.92%
$-- $476
Jun 4, 2026 $0.000032
+16.19%
$30,682 $880
Jun 3, 2026 $0.0000302
+0.19%
$28,989 $674
Jun 2, 2026 $0.0000293
-4.89%
$-- $105
Jun 1, 2026 $0.0000307
-6.78%
$29,428 $450
May 31, 2026 $0.0000334
-5.11%
$32,069 $528
May 30, 2026 $0.0000355
+11.80%
$34,114 $1,244
May 29, 2026 $0.0000316
-1.26%
$30,322 $94
May 28, 2026 $0.0000319
-5.39%
$-- $368
May 27, 2026 $0.0000312
+0.18%
$-- $1,465
May 26, 2026 $0.0000323
-6.19%
$30,979 $2,200
May 25, 2026 $0.0000358
+0.03%
$34,380 $731
May 24, 2026 $0.0000356
+0.29%
$34,202 $374
May 23, 2026 $0.0000358
-0.22%
$34,399 $172
May 22, 2026 $0.0000398
+0.46%
$-- $481
May 21, 2026 $0.0000399
-1.96%
$38,319 $678
May 20, 2026 $0.0000394
-1.47%
$37,826 $745
May 19, 2026 $0.0000373
-0.07%
$35,812 $204
May 18, 2026 $0.0000372
-2.27%
$-- $125
May 17, 2026 $0.0000383
-1.19%
$-- $1,376
May 16, 2026 $0.0000381
-7.81%
$36,553 $2,047
May 15, 2026 $0.0000391
-13.99%
$37,554 $1,402
May 14, 2026 $0.0000454
-0.40%
$43,559 $1,313
May 13, 2026 $0.0000457
+7.77%
$43,828 $2,518
May 12, 2026 $0.0000467
+7.17%
$44,835 $3,296
May 11, 2026 $0.000045
+9.07%
$43,203 $1,554
May 10, 2026 $0.0000442
+4.02%
$42,431 $2,228
May 9, 2026 $0.0000426
-6.79%
$40,909 $1,740
May 8, 2026 $0.0000458
+10.99%
$43,996 $963
May 7, 2026 $0.0000412
+3.93%
$39,563 $1,472
May 6, 2026 $0.0000399
-4.78%
$38,280 $1,799