Shibetoshi Nakamoto Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000439
-15.83%
$ 42,173 $ 4,003
Apr 27, 2026 $ 0.0000509
-25.21%
$ 50,896 $ 7,962
Apr 26, 2026 $ 0.0000672
+8.50%
$ 67,186 $ 6,374
Apr 25, 2026 $ 0.0000622
-24.90%
$ 62,211 $ 7,480
Apr 24, 2026 $ 0.0000828
-29.59%
$ 82,790 $ 28,649
Apr 23, 2026 $ 0.000118
+210.62%
$ 117,864 $ 170,410
Apr 22, 2026 $ 0.0000378
-50.29%
$ 37,792 $ 9,015
Apr 21, 2026 $ 0.0000753
+251.83%
$ 76,024 $ 72,077
Apr 20, 2026 $ 0.0000187
+2.25%
$ 18,702 $ 315
Apr 19, 2026 $ 0.0000183
+0.90%
$ -- $ 19
Apr 17, 2026 $ 0.0000186
+0.00%
$ -- $ 709
Apr 16, 2026 $ 0.0000182
-4.18%
$ -- $ 254
Apr 13, 2026 $ 0.0000184
+17.75%
$ -- $ 5,686
Apr 12, 2026 $ 0.0000163
+8.65%
$ 16,309 $ 3,791
Apr 11, 2026 $ 0.0000164
-1.65%
$ 16,424 $ 125
Apr 10, 2026 $ 0.0000169
+2.38%
$ 16,865 $ 74
Apr 8, 2026 $ 0.0000167
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0000164
+0.06%
$ 16,434 $ 1
Apr 6, 2026 $ 0.0000172
+0.00%
$ -- $ 2,452
Apr 5, 2026 $ 0.0000189
-7.37%
$ 18,919 $ 4,020
Apr 4, 2026 $ 0.0000163
-15.17%
$ 16,308 $ 1,737
Apr 3, 2026 $ 0.0000199
+3.64%
$ 19,934 $ 1,448
Apr 2, 2026 $ 0.0000197
-17.35%
$ 19,705 $ 4,315
Apr 1, 2026 $ 0.0000273
-1.00%
$ 27,323 $ 2,269
Mar 31, 2026 $ 0.0000279
-0.23%
$ -- $ 1,850
Mar 30, 2026 $ 0.0000284
+5.92%
$ 28,391 $ 1,281
Mar 29, 2026 $ 0.0000262
+6.51%
$ -- $ 3,663
Mar 28, 2026 $ 0.0000257
-13.38%
$ 25,720 $ 2,475
Mar 27, 2026 $ 0.0000297
+2.20%
$ 29,688 $ 2,448
Mar 26, 2026 $ 0.000029
-3.80%
$ 29,006 $ 3,085
Mar 25, 2026 $ 0.0000298
+5.15%
$ 29,769 $ 1,204
Mar 24, 2026 $ 0.0000284
-3.87%
$ 28,445 $ 462
Mar 23, 2026 $ 0.0000313
+1.10%
$ -- $ 1,736
Mar 22, 2026 $ 0.0000298
-2.65%
$ 29,767 $ 2,149
Mar 21, 2026 $ 0.0000293
+3.40%
$ 29,337 $ 455
Mar 20, 2026 $ 0.0000284
-5.13%
$ 28,371 $ 1,664
Mar 19, 2026 $ 0.000031
+3.85%
$ 30,961 $ 1,678
Mar 18, 2026 $ 0.000031
-1.83%
$ 31,012 $ 1,704
Mar 17, 2026 $ 0.0000329
+5.85%
$ 32,853 $ 1,230
Mar 16, 2026 $ 0.0000312
-3.55%
$ 31,198 $ 1,743
Mar 13, 2026 $ 0.0000369
+6.03%
$ -- $ 191
Mar 12, 2026 $ 0.0000351
+0.74%
$ 35,053 $ 315
Mar 11, 2026 $ 0.0000366
+30.22%
$ 36,566 $ 4,348
Mar 10, 2026 $ 0.000028
-14.09%
$ 28,009 $ 2,731
Mar 9, 2026 $ 0.0000357
+0.58%
$ 35,747 $ 1,458
Mar 8, 2026 $ 0.0000287
-6.28%
$ -- $ 560
Mar 7, 2026 $ 0.0000307
-20.19%
$ 30,699 $ 1,540
Mar 6, 2026 $ 0.0000395
-7.23%
$ 39,467 $ 485
Mar 5, 2026 $ 0.0000423
+5.14%
$ 42,318 $ 286
Mar 4, 2026 $ 0.000042
+18.26%
$ 41,983 $ 3,262